S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,27 16:36 |
431,24 431,39 |
+0,44 % 1,88 |
433,54 431,23 |
68,53 Tsd. | |
Ametek Inc US0311001004 |
163,85 16:39 |
162,95 162,69 |
+0,71 % 1,16 |
164,50 162,72 |
113,48 Tsd. | |
Amgen Inc US0311621009 |
326,0400 16:37 |
321,4600 321,4400 |
+1,43 % 4,60 |
326,1400 321,4100 |
146,14 Tsd. | |
Amphenol Corp US0320951017 |
65,55 16:39 |
65,77 65,80 |
-0,38 % -0,25 |
66,00 65,02 |
724,38 Tsd. | |
Analog Devices Inc US0326541051 |
222,4350 16:38 |
222,4300 223,1900 |
-0,34 % -0,76 |
223,6000 221,4900 |
482,09 Tsd. | |
ANSYS Inc US03662Q1058 |
323,9850 16:37 |
326,2500 325,4800 |
-0,46 % -1,50 |
326,2500 323,9850 |
14,89 Tsd. | |
AO Smith Corp US8318652091 |
79,90 16:39 |
79,91 79,65 |
+0,31 % 0,25 |
80,42 79,59 |
76,08 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,70 16:38 |
332,22 332,05 |
+0,50 % 1,65 |
333,89 332,15 |
41,76 Tsd. | |
APA Corporation US03743Q1085 |
29,7900 16:39 |
29,3100 29,2500 |
+1,85 % 0,54 |
29,8100 29,2805 |
746,86 Tsd. | |
Apple Inc US0378331005 |
223,7362 16:38 |
225,7200 226,0500 |
-1,02 % -2,31 |
225,7400 223,0400 |
10,33 Mio. | |
Applied Materials Inc US0382221051 |
204,8100 16:38 |
207,0000 207,9000 |
-1,49 % -3,09 |
208,0450 202,5019 |
1,21 Mio. | |
Aptiv PLC JE00B783TY65 |
70,77 16:38 |
69,53 68,93 |
+2,67 % 1,84 |
70,88 69,33 |
548,97 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2250 16:37 |
102,5400 102,5500 |
+0,66 % 0,68 |
103,3715 102,3600 |
73,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,58 16:38 |
59,10 59,09 |
+0,82 % 0,49 |
59,64 59,10 |
282,87 Tsd. | |
Arista Networks US0404131064 |
346,35 16:38 |
352,00 353,89 |
-2,13 % -7,54 |
353,17 342,76 |
369,69 Tsd. |