S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,64 19:48 |
431,24 431,39 |
+0,52 % 2,25 |
434,08 431,23 |
133,28 Tsd. | |
Ametek Inc US0311001004 |
164,36 19:50 |
162,95 162,69 |
+1,02 % 1,67 |
164,72 162,72 |
319,45 Tsd. | |
Amgen Inc US0311621009 |
325,9000 19:49 |
321,4600 321,4400 |
+1,39 % 4,46 |
326,9900 321,4100 |
447,36 Tsd. | |
Amphenol Corp US0320951017 |
66,08 19:48 |
65,77 65,80 |
+0,43 % 0,28 |
66,15 65,02 |
1,54 Mio. | |
Analog Devices Inc US0326541051 |
223,9550 19:49 |
222,4300 223,1900 |
+0,34 % 0,77 |
224,0700 221,4900 |
1,25 Mio. | |
ANSYS Inc US03662Q1058 |
324,6900 19:43 |
326,2500 325,4800 |
-0,24 % -0,79 |
326,2500 323,2100 |
48,66 Tsd. | |
AO Smith Corp US8318652091 |
80,39 19:48 |
79,91 79,65 |
+0,92 % 0,74 |
80,42 79,59 |
199,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,19 19:48 |
332,22 332,05 |
+0,64 % 2,14 |
334,75 332,15 |
152,42 Tsd. | |
APA Corporation US03743Q1085 |
29,4200 19:49 |
29,3100 29,2500 |
+0,58 % 0,17 |
29,8800 29,2805 |
2,14 Mio. | |
Apple Inc US0378331005 |
224,2365 19:50 |
225,7200 226,0500 |
-0,80 % -1,81 |
225,7400 223,0400 |
20,80 Mio. | |
Applied Materials Inc US0382221051 |
208,4950 19:49 |
207,0000 207,9000 |
+0,29 % 0,60 |
208,7000 202,5019 |
2,50 Mio. | |
Aptiv PLC JE00B783TY65 |
70,98 19:49 |
69,53 68,93 |
+2,97 % 2,05 |
71,21 69,33 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
103,1400 19:47 |
102,5400 102,5500 |
+0,58 % 0,59 |
103,4700 102,3600 |
250,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 19:48 |
59,10 59,09 |
+0,63 % 0,38 |
59,65 59,10 |
810,46 Tsd. | |
Arista Networks US0404131064 |
349,15 19:48 |
352,00 353,89 |
-1,34 % -4,74 |
353,17 342,76 |
757,16 Tsd. |