S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,75 16:04 |
431,24 431,39 |
+0,31 % 1,36 |
433,40 431,23 |
54,68 Tsd. | |
Ametek Inc US0311001004 |
163,79 16:04 |
162,95 162,69 |
+0,68 % 1,10 |
164,50 162,72 |
68,24 Tsd. | |
Amgen Inc US0311621009 |
324,7050 16:04 |
321,4600 321,4400 |
+1,02 % 3,27 |
324,8000 321,4100 |
92,98 Tsd. | |
Amphenol Corp US0320951017 |
65,30 16:04 |
65,77 65,80 |
-0,76 % -0,50 |
66,00 65,19 |
261,80 Tsd. | |
Analog Devices Inc US0326541051 |
221,8600 16:04 |
222,4300 223,1900 |
-0,60 % -1,33 |
223,6000 221,6500 |
285,94 Tsd. | |
ANSYS Inc US03662Q1058 |
324,2850 16:02 |
326,2500 325,4800 |
-0,37 % -1,20 |
326,2500 324,2850 |
8,87 Tsd. | |
AO Smith Corp US8318652091 |
79,93 16:04 |
79,91 79,65 |
+0,35 % 0,28 |
80,42 79,59 |
35,65 Tsd. | |
Aon PLC IE00BLP1HW54 |
333,33 16:04 |
332,22 332,05 |
+0,39 % 1,28 |
333,64 332,15 |
25,57 Tsd. | |
APA Corporation US03743Q1085 |
29,3550 16:05 |
29,3100 29,2500 |
+0,36 % 0,11 |
29,4700 29,2805 |
353,61 Tsd. | |
Apple Inc US0378331005 |
224,3200 16:04 |
225,7200 226,0500 |
-0,77 % -1,73 |
225,7400 224,1100 |
5,58 Mio. | |
Applied Materials Inc US0382221051 |
203,1000 16:04 |
207,0000 207,9000 |
-2,31 % -4,80 |
208,0450 202,5019 |
812,40 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,57 16:05 |
69,53 68,93 |
+2,38 % 1,64 |
70,71 69,33 |
296,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,2100 16:05 |
102,5400 102,5500 |
+0,64 % 0,66 |
103,2900 102,3600 |
47,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,31 16:04 |
59,10 59,09 |
+0,37 % 0,22 |
59,64 59,10 |
142,75 Tsd. | |
Arista Networks US0404131064 |
346,90 16:04 |
352,00 353,89 |
-1,98 % -6,99 |
353,17 345,37 |
220,00 Tsd. |