S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,73 21:12 |
431,24 431,39 |
+0,54 % 2,34 |
434,77 431,23 |
171,68 Tsd. | |
Ametek Inc US0311001004 |
164,50 21:12 |
162,95 162,69 |
+1,11 % 1,81 |
164,72 162,72 |
468,62 Tsd. | |
Amgen Inc US0311621009 |
326,1500 21:13 |
321,4600 321,4400 |
+1,47 % 4,71 |
326,9900 321,4100 |
578,63 Tsd. | |
Amphenol Corp US0320951017 |
66,29 21:13 |
65,77 65,80 |
+0,74 % 0,49 |
66,31 65,02 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
225,5700 21:14 |
222,4300 223,1900 |
+1,07 % 2,38 |
225,6800 221,4900 |
1,54 Mio. | |
ANSYS Inc US03662Q1058 |
325,2000 21:14 |
326,2500 325,4800 |
-0,09 % -0,28 |
326,2500 323,2100 |
64,34 Tsd. | |
AO Smith Corp US8318652091 |
80,36 21:13 |
79,91 79,65 |
+0,90 % 0,72 |
80,50 79,59 |
254,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
334,02 21:13 |
332,22 332,05 |
+0,59 % 1,97 |
334,75 332,15 |
210,28 Tsd. | |
APA Corporation US03743Q1085 |
29,2800 21:14 |
29,3100 29,2500 |
+0,10 % 0,03 |
29,8800 29,2650 |
2,64 Mio. | |
Apple Inc US0378331005 |
224,7500 21:13 |
225,7200 226,0500 |
-0,58 % -1,30 |
225,7400 223,0400 |
25,51 Mio. | |
Applied Materials Inc US0382221051 |
209,4800 21:12 |
207,0000 207,9000 |
+0,76 % 1,58 |
209,8050 202,5019 |
3,05 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 21:13 |
69,53 68,93 |
+3,02 % 2,08 |
71,22 69,33 |
1,87 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9000 21:14 |
102,5400 102,5500 |
+0,34 % 0,35 |
103,4700 102,3600 |
351,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 21:13 |
59,10 59,09 |
+0,85 % 0,50 |
59,65 59,10 |
1,13 Mio. | |
Arista Networks US0404131064 |
349,94 21:11 |
352,00 353,89 |
-1,12 % -3,95 |
353,17 342,76 |
915,38 Tsd. |