S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,76 17:10 |
431,24 431,39 |
+0,09 % 0,37 |
433,82 431,23 |
77,26 Tsd. | |
|
Ametek Inc US0311001004 |
163,76 17:10 |
162,95 162,69 |
+0,65 % 1,07 |
164,50 162,72 |
146,92 Tsd. | |
|
Amgen Inc US0311621009 |
326,0401 17:11 |
321,4600 321,4400 |
+1,43 % 4,60 |
326,6044 321,4100 |
194,56 Tsd. | |
|
Amphenol Corp US0320951017 |
65,75 17:12 |
65,77 65,80 |
-0,08 % -0,05 |
66,00 65,02 |
881,46 Tsd. | |
|
Analog Devices Inc US0326541051 |
223,1300 17:12 |
222,4300 223,1900 |
-0,03 % -0,06 |
223,6000 221,4900 |
666,65 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,7000 17:10 |
326,2500 325,4800 |
-0,24 % -0,78 |
326,2500 323,9000 |
21,08 Tsd. | |
|
AO Smith Corp US8318652091 |
80,15 17:12 |
79,91 79,65 |
+0,62 % 0,50 |
80,42 79,59 |
99,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
333,44 17:10 |
332,22 332,05 |
+0,42 % 1,39 |
333,91 332,15 |
55,67 Tsd. | |
|
APA Corporation US03743Q1085 |
29,8700 17:12 |
29,3100 29,2500 |
+2,12 % 0,62 |
29,8800 29,2805 |
937,92 Tsd. | |
|
Apple Inc US0378331005 |
224,6699 17:12 |
225,7200 226,0500 |
-0,61 % -1,38 |
225,7400 223,0400 |
12,78 Mio. | |
|
Applied Materials Inc US0382221051 |
206,4650 17:11 |
207,0000 207,9000 |
-0,69 % -1,44 |
208,0450 202,5019 |
1,49 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,87 17:12 |
69,53 68,93 |
+2,81 % 1,94 |
71,21 69,33 |
849,11 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,9400 17:11 |
102,5400 102,5500 |
+0,38 % 0,39 |
103,4700 102,3600 |
98,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,48 17:12 |
59,10 59,09 |
+0,66 % 0,39 |
59,65 59,10 |
404,03 Tsd. | |
|
Arista Networks US0404131064 |
348,50 17:12 |
352,00 353,89 |
-1,52 % -5,39 |
353,17 342,76 |
478,01 Tsd. |