S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
411,48 19:07 |
419,24 417,99 |
-1,56 % -6,51 |
419,24 411,48 |
191,60 Tsd. | |
Ametek Inc US0311001004 |
169,58 19:07 |
173,02 171,73 |
-1,25 % -2,15 |
173,02 169,58 |
238,68 Tsd. | |
Amgen Inc US0311621009 |
329,3650 19:06 |
333,6500 330,9700 |
-0,48 % -1,61 |
333,9800 328,4300 |
773,54 Tsd. | |
Amphenol Corp US0320951017 |
64,79 19:07 |
66,59 65,83 |
-1,58 % -1,04 |
67,13 64,79 |
2,80 Mio. | |
Analog Devices Inc US0326541051 |
231,8900 19:07 |
240,3000 238,9900 |
-2,97 % -7,10 |
240,3000 231,5300 |
978,42 Tsd. | |
ANSYS Inc US03662Q1058 |
314,7600 19:07 |
315,4100 315,6700 |
-0,29 % -0,91 |
317,1100 312,6100 |
180,27 Tsd. | |
AO Smith Corp US8318652091 |
87,95 19:07 |
89,36 89,02 |
-1,20 % -1,07 |
89,68 87,79 |
244,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
296,18 19:07 |
301,43 299,68 |
-1,17 % -3,51 |
301,43 296,18 |
385,34 Tsd. | |
APA Corporation US03743Q1085 |
31,9600 19:07 |
32,0900 32,1500 |
-0,59 % -0,19 |
32,2500 31,5400 |
1,48 Mio. | |
Apple Inc US0378331005 |
223,6500 19:06 |
224,8200 224,1800 |
-0,24 % -0,53 |
226,8000 223,2750 |
27,57 Mio. | |
Applied Materials Inc US0382221051 |
211,4750 19:08 |
217,5000 217,6500 |
-2,84 % -6,18 |
218,2800 211,3700 |
2,02 Mio. | |
Aptiv PLC JE00B783TY65 |
68,20 19:07 |
70,23 71,68 |
-4,86 % -3,49 |
70,34 67,26 |
3,05 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8150 19:07 |
98,6200 98,2400 |
-2,47 % -2,43 |
98,8200 95,8150 |
356,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,87 19:07 |
64,91 64,79 |
-1,42 % -0,92 |
64,92 63,53 |
994,63 Tsd. | |
Arista Networks US0404131064 |
332,51 19:06 |
332,64 332,63 |
-0,04 % -0,12 |
336,28 330,19 |
465,44 Tsd. |