S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
522,73 16:28 |
522,76 523,16 |
-0,08 % -0,43 |
523,80 521,40 |
40,96 Tsd. | |
Ametek Inc US0311001004 |
169,33 16:29 |
169,94 169,40 |
-0,04 % -0,08 |
170,64 169,16 |
130,22 Tsd. | |
Amgen Inc US0311621009 |
319,2939 16:31 |
320,1600 321,6600 |
-0,74 % -2,37 |
321,8000 319,1300 |
202,38 Tsd. | |
Amphenol Corp US0320951017 |
67,15 16:30 |
67,23 67,46 |
-0,46 % -0,31 |
67,53 66,99 |
755,33 Tsd. | |
Analog Devices Inc US0326541051 |
224,8400 16:31 |
226,3000 228,3300 |
-1,53 % -3,49 |
226,4100 224,7700 |
243,00 Tsd. | |
ANSYS Inc US03662Q1058 |
326,8600 16:31 |
325,3700 327,4000 |
-0,16 % -0,54 |
328,7000 325,3700 |
18,18 Tsd. | |
AO Smith Corp US8318652091 |
79,11 16:30 |
78,83 78,75 |
+0,46 % 0,37 |
79,60 78,83 |
148,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
357,73 16:29 |
356,77 357,93 |
-0,06 % -0,20 |
359,37 356,53 |
86,36 Tsd. | |
APA Corporation US03743Q1085 |
25,3150 16:30 |
25,4500 25,1600 |
+0,62 % 0,16 |
25,7500 25,2700 |
850,72 Tsd. | |
Apple Inc US0378331005 |
235,5501 16:30 |
234,4500 235,0000 |
+0,23 % 0,55 |
236,0000 234,4500 |
7,44 Mio. | |
Applied Materials Inc US0382221051 |
185,5000 16:31 |
186,1600 186,3600 |
-0,46 % -0,86 |
186,7100 184,5900 |
790,35 Tsd. | |
Aptiv PLC JE00B783TY65 |
71,46 16:30 |
72,46 71,76 |
-0,42 % -0,30 |
72,64 71,38 |
315,06 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
108,3800 16:30 |
108,5300 108,5300 |
-0,14 % -0,15 |
109,6100 108,2646 |
209,43 Tsd. | |
Archer Daniels Midland Company US0394831020 |
56,31 16:30 |
56,67 56,40 |
-0,16 % -0,09 |
57,17 56,27 |
316,66 Tsd. | |
Arista Networks US0404131064 |
405,88 16:31 |
403,24 402,00 |
+0,97 % 3,88 |
407,74 401,54 |
225,93 Tsd. |