S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,34 17:30 |
436,92 433,70 |
+1,99 % 8,64 |
442,72 434,27 |
46,42 Tsd. | |
Ametek Inc US0311001004 |
167,25 17:33 |
165,92 165,22 |
+1,23 % 2,03 |
167,25 165,51 |
212,75 Tsd. | |
Amgen Inc US0311621009 |
330,6500 17:34 |
326,2700 324,5300 |
+1,89 % 6,12 |
331,2900 325,3800 |
364,19 Tsd. | |
Amphenol Corp US0320951017 |
67,09 17:33 |
67,08 66,76 |
+0,49 % 0,33 |
67,69 66,48 |
1,17 Mio. | |
Analog Devices Inc US0326541051 |
227,3200 17:34 |
225,8500 221,9100 |
+2,44 % 5,41 |
229,2100 224,7600 |
1,19 Mio. | |
ANSYS Inc US03662Q1058 |
326,0400 17:31 |
327,5800 325,2300 |
+0,25 % 0,81 |
329,7900 323,8000 |
78,50 Tsd. | |
AO Smith Corp US8318652091 |
82,96 17:33 |
81,82 81,13 |
+2,26 % 1,83 |
83,07 81,18 |
122,60 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,08 17:32 |
340,00 339,64 |
-0,76 % -2,57 |
340,80 335,42 |
105,58 Tsd. | |
APA Corporation US03743Q1085 |
28,3800 17:34 |
28,0700 27,9200 |
+1,65 % 0,46 |
28,5200 28,0300 |
1,05 Mio. | |
Apple Inc US0378331005 |
226,0601 17:33 |
225,6589 224,5300 |
+0,68 % 1,53 |
228,2200 225,1901 |
14,23 Mio. | |
Applied Materials Inc US0382221051 |
203,4900 17:33 |
202,1600 200,2000 |
+1,64 % 3,29 |
205,8300 200,1800 |
1,41 Mio. | |
Aptiv PLC JE00B783TY65 |
72,50 17:33 |
70,77 70,10 |
+3,42 % 2,40 |
72,52 70,51 |
1,24 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,7500 17:33 |
106,9600 106,5100 |
+1,16 % 1,24 |
107,7500 106,3350 |
246,99 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,41 17:34 |
59,55 59,25 |
+1,96 % 1,16 |
60,41 59,34 |
417,10 Tsd. | |
Arista Networks US0404131064 |
354,89 17:31 |
355,00 352,17 |
+0,77 % 2,72 |
358,24 350,29 |
344,41 Tsd. |