S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,01 21:59 |
434,84 435,34 |
-0,31 % -1,33 |
434,84 430,81 |
318,60 Tsd. | |
Ametek Inc US0311001004 |
165,06 21:59 |
164,84 164,67 |
+0,23 % 0,39 |
165,86 164,39 |
840,97 Tsd. | |
Amgen Inc US0311621009 |
328,6850 21:59 |
328,1200 327,9700 |
+0,22 % 0,72 |
330,5000 326,6200 |
912,05 Tsd. | |
Amphenol Corp US0320951017 |
67,06 21:59 |
66,47 66,35 |
+1,06 % 0,71 |
67,15 65,92 |
3,95 Mio. | |
Analog Devices Inc US0326541051 |
223,8500 21:59 |
223,9600 225,9500 |
-0,93 % -2,10 |
226,0150 221,3900 |
2,99 Mio. | |
ANSYS Inc US03662Q1058 |
326,0300 21:59 |
326,9300 326,9300 |
-0,28 % -0,90 |
328,7300 325,7650 |
153,27 Tsd. | |
AO Smith Corp US8318652091 |
80,81 21:59 |
80,63 80,70 |
+0,14 % 0,11 |
81,11 80,38 |
468,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,89 21:59 |
335,00 334,38 |
+0,75 % 2,51 |
337,36 334,36 |
450,49 Tsd. | |
APA Corporation US03743Q1085 |
28,3300 21:59 |
29,1700 29,3200 |
-3,38 % -0,99 |
29,2400 28,1550 |
3,58 Mio. | |
Apple Inc US0378331005 |
226,5350 21:59 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
22,55 Mio. | |
Applied Materials Inc US0382221051 |
206,1800 21:59 |
209,2900 210,9400 |
-2,26 % -4,76 |
210,5899 204,3500 |
3,40 Mio. | |
Aptiv PLC JE00B783TY65 |
69,86 21:59 |
70,73 70,99 |
-1,59 % -1,13 |
71,13 69,75 |
1,12 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8500 21:59 |
102,9700 103,0000 |
-0,15 % -0,15 |
103,2900 102,2750 |
439,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,01 22:00 |
59,60 59,68 |
-1,12 % -0,67 |
59,74 58,99 |
1,77 Mio. | |
Arista Networks US0404131064 |
353,79 22:00 |
353,60 352,06 |
+0,49 % 1,73 |
358,00 352,11 |
1,03 Mio. |