S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,61 19:25 |
434,84 435,34 |
-0,86 % -3,73 |
434,84 430,81 |
153,49 Tsd. | |
Ametek Inc US0311001004 |
165,14 19:25 |
164,84 164,67 |
+0,29 % 0,47 |
165,55 164,39 |
407,28 Tsd. | |
Amgen Inc US0311621009 |
327,9900 19:25 |
328,1200 327,9700 |
+0,01 % 0,02 |
330,5000 326,6200 |
527,03 Tsd. | |
Amphenol Corp US0320951017 |
66,77 19:25 |
66,47 66,35 |
+0,63 % 0,42 |
66,82 65,92 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
222,3358 19:24 |
223,9600 225,9500 |
-1,60 % -3,61 |
226,0150 221,3900 |
1,67 Mio. | |
ANSYS Inc US03662Q1058 |
326,5200 19:21 |
326,9300 326,9300 |
-0,13 % -0,41 |
328,7300 326,5200 |
80,41 Tsd. | |
AO Smith Corp US8318652091 |
80,45 19:24 |
80,63 80,70 |
-0,31 % -0,25 |
81,11 80,44 |
213,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,39 19:25 |
335,00 334,38 |
+0,30 % 1,01 |
337,36 334,36 |
202,00 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 19:25 |
29,1700 29,3200 |
-3,07 % -0,90 |
29,2400 28,1550 |
2,36 Mio. | |
Apple Inc US0378331005 |
226,6020 19:25 |
225,7700 225,8900 |
+0,32 % 0,71 |
227,1700 225,4500 |
15,81 Mio. | |
Applied Materials Inc US0382221051 |
205,2850 19:25 |
209,2900 210,9400 |
-2,68 % -5,66 |
210,5899 204,3500 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
69,98 19:24 |
70,73 70,99 |
-1,42 % -1,01 |
71,13 69,87 |
618,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,3900 19:23 |
102,9700 103,0000 |
-0,59 % -0,61 |
103,2900 102,2750 |
195,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 19:24 |
59,60 59,68 |
-0,45 % -0,27 |
59,74 59,30 |
639,08 Tsd. | |
Arista Networks US0404131064 |
353,16 19:25 |
353,60 352,06 |
+0,31 % 1,10 |
358,00 352,11 |
502,04 Tsd. |