S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,92 20:41 |
434,84 435,34 |
-0,56 % -2,42 |
434,84 430,81 |
191,22 Tsd. | |
Ametek Inc US0311001004 |
165,52 20:41 |
164,84 164,67 |
+0,52 % 0,85 |
165,57 164,39 |
583,65 Tsd. | |
Amgen Inc US0311621009 |
329,1950 20:41 |
328,1200 327,9700 |
+0,37 % 1,23 |
330,5000 326,6200 |
626,60 Tsd. | |
Amphenol Corp US0320951017 |
67,04 20:41 |
66,47 66,35 |
+1,04 % 0,69 |
67,09 65,92 |
2,50 Mio. | |
Analog Devices Inc US0326541051 |
224,4050 20:42 |
223,9600 225,9500 |
-0,68 % -1,55 |
226,0150 221,3900 |
2,04 Mio. | |
ANSYS Inc US03662Q1058 |
326,9550 20:37 |
326,9300 326,9300 |
+0,01 % 0,03 |
328,7300 326,4800 |
95,65 Tsd. | |
AO Smith Corp US8318652091 |
80,73 20:40 |
80,63 80,70 |
+0,04 % 0,03 |
81,11 80,38 |
265,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,80 20:41 |
335,00 334,38 |
+0,72 % 2,42 |
337,36 334,36 |
265,08 Tsd. | |
APA Corporation US03743Q1085 |
28,4400 20:41 |
29,1700 29,3200 |
-3,00 % -0,88 |
29,2400 28,1550 |
2,76 Mio. | |
Apple Inc US0378331005 |
226,8500 20:42 |
225,7700 225,8900 |
+0,42 % 0,96 |
227,1700 225,4500 |
18,29 Mio. | |
Applied Materials Inc US0382221051 |
207,0800 20:41 |
209,2900 210,9400 |
-1,83 % -3,86 |
210,5899 204,3500 |
2,61 Mio. | |
Aptiv PLC JE00B783TY65 |
70,12 20:41 |
70,73 70,99 |
-1,23 % -0,87 |
71,13 69,87 |
735,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6600 20:36 |
102,9700 103,0000 |
-0,33 % -0,34 |
103,2900 102,2750 |
281,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,40 20:41 |
59,60 59,68 |
-0,47 % -0,28 |
59,74 59,29 |
826,54 Tsd. | |
Arista Networks US0404131064 |
355,80 20:41 |
353,60 352,06 |
+1,06 % 3,74 |
358,00 352,11 |
602,95 Tsd. |