S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,45 16:37 |
434,84 435,34 |
-0,66 % -2,89 |
434,84 431,50 |
43,27 Tsd. | |
|
Ametek Inc US0311001004 |
165,00 16:37 |
164,84 164,67 |
+0,20 % 0,33 |
165,55 164,49 |
132,86 Tsd. | |
|
Amgen Inc US0311621009 |
328,1000 16:38 |
328,1200 327,9700 |
+0,04 % 0,13 |
330,5000 326,6200 |
213,40 Tsd. | |
|
Amphenol Corp US0320951017 |
66,12 16:37 |
66,47 66,35 |
-0,35 % -0,23 |
66,79 65,92 |
783,03 Tsd. | |
|
Analog Devices Inc US0326541051 |
222,9100 16:38 |
223,9600 225,9500 |
-1,35 % -3,04 |
226,0150 222,6300 |
621,86 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,7300 16:37 |
326,9300 326,9300 |
+0,24 % 0,80 |
328,7300 326,9300 |
28,62 Tsd. | |
|
AO Smith Corp US8318652091 |
80,58 16:37 |
80,63 80,70 |
-0,15 % -0,12 |
81,11 80,52 |
48,83 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,93 16:37 |
335,00 334,38 |
+0,46 % 1,55 |
336,00 334,36 |
71,91 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5400 16:37 |
29,1700 29,3200 |
-2,66 % -0,78 |
29,2400 28,5150 |
754,03 Tsd. | |
|
Apple Inc US0378331005 |
226,0199 16:38 |
225,7700 225,8900 |
+0,06 % 0,13 |
227,1700 225,4500 |
8,44 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0900 16:37 |
209,2900 210,9400 |
-2,30 % -4,85 |
210,5899 205,8500 |
787,46 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,63 16:37 |
70,73 70,99 |
-0,51 % -0,36 |
71,13 70,60 |
295,49 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,0300 16:38 |
102,9700 103,0000 |
+0,03 % 0,03 |
103,2900 102,7600 |
74,04 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,46 16:37 |
59,60 59,68 |
-0,37 % -0,22 |
59,74 59,30 |
313,33 Tsd. | |
|
Arista Networks US0404131064 |
353,68 16:37 |
353,60 352,06 |
+0,46 % 1,62 |
358,00 353,31 |
238,52 Tsd. |