S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,62 18:26 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
77,50 Tsd. | |
Ametek Inc US0311001004 |
165,19 18:27 |
164,89 164,86 |
+0,20 % 0,33 |
166,82 164,65 |
249,47 Tsd. | |
Amgen Inc US0311621009 |
329,0650 18:26 |
329,5500 328,5500 |
+0,16 % 0,52 |
330,9900 327,9100 |
348,11 Tsd. | |
Amphenol Corp US0320951017 |
67,08 18:28 |
67,07 67,02 |
+0,08 % 0,06 |
67,40 66,73 |
1,56 Mio. | |
Analog Devices Inc US0326541051 |
229,3200 18:27 |
229,5200 223,4900 |
+2,61 % 5,83 |
236,8600 226,0000 |
2,93 Mio. | |
ANSYS Inc US03662Q1058 |
330,1200 18:27 |
327,9600 326,0200 |
+1,26 % 4,10 |
330,8900 325,0900 |
98,19 Tsd. | |
AO Smith Corp US8318652091 |
81,55 18:27 |
81,19 80,80 |
+0,93 % 0,75 |
81,94 81,02 |
101,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,82 18:27 |
337,00 336,73 |
+0,03 % 0,09 |
338,00 335,02 |
156,47 Tsd. | |
APA Corporation US03743Q1085 |
28,3650 18:27 |
28,6400 28,3300 |
+0,12 % 0,04 |
28,7300 28,2500 |
1,35 Mio. | |
Apple Inc US0378331005 |
226,1800 18:27 |
226,5200 226,5100 |
-0,15 % -0,33 |
227,9800 225,6350 |
15,63 Mio. | |
Applied Materials Inc US0382221051 |
207,7050 18:28 |
208,0500 206,1600 |
+0,75 % 1,55 |
210,0000 206,5745 |
1,23 Mio. | |
Aptiv PLC JE00B783TY65 |
70,50 18:26 |
70,58 69,85 |
+0,93 % 0,65 |
70,91 70,23 |
646,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,1397 18:26 |
103,2000 102,8000 |
+1,30 % 1,34 |
104,2200 102,9700 |
300,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,94 18:27 |
58,74 59,01 |
-0,12 % -0,07 |
59,27 58,62 |
779,11 Tsd. | |
Arista Networks US0404131064 |
353,97 18:27 |
351,63 353,79 |
+0,05 % 0,18 |
357,05 351,07 |
586,32 Tsd. |