S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,28 16:54 |
434,84 435,34 |
-0,47 % -2,06 |
434,84 431,50 |
49,90 Tsd. | |
Ametek Inc US0311001004 |
164,89 16:54 |
164,84 164,67 |
+0,13 % 0,22 |
165,55 164,49 |
162,82 Tsd. | |
Amgen Inc US0311621009 |
327,7200 16:55 |
328,1200 327,9700 |
-0,08 % -0,25 |
330,5000 326,6200 |
242,95 Tsd. | |
Amphenol Corp US0320951017 |
66,24 16:54 |
66,47 66,35 |
-0,17 % -0,12 |
66,79 65,92 |
865,70 Tsd. | |
Analog Devices Inc US0326541051 |
223,0000 16:55 |
223,9600 225,9500 |
-1,31 % -2,95 |
226,0150 222,0050 |
758,21 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9100 16:50 |
326,9300 326,9300 |
+0,30 % 0,98 |
328,7300 326,9300 |
34,55 Tsd. | |
AO Smith Corp US8318652091 |
80,79 16:53 |
80,63 80,70 |
+0,11 % 0,09 |
81,11 80,52 |
70,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,46 16:54 |
335,00 334,38 |
+0,62 % 2,08 |
336,64 334,36 |
102,09 Tsd. | |
APA Corporation US03743Q1085 |
28,3550 16:55 |
29,1700 29,3200 |
-3,29 % -0,97 |
29,2400 28,3500 |
949,41 Tsd. | |
Apple Inc US0378331005 |
226,1200 16:55 |
225,7700 225,8900 |
+0,10 % 0,23 |
227,1700 225,4500 |
9,60 Mio. | |
Applied Materials Inc US0382221051 |
206,2800 16:56 |
209,2900 210,9400 |
-2,21 % -4,66 |
210,5899 204,8350 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,67 16:54 |
70,73 70,99 |
-0,45 % -0,32 |
71,13 70,33 |
352,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9200 16:54 |
102,9700 103,0000 |
-0,08 % -0,08 |
103,2900 102,7600 |
89,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,43 16:55 |
59,60 59,68 |
-0,43 % -0,26 |
59,74 59,30 |
347,46 Tsd. | |
Arista Networks US0404131064 |
354,88 16:56 |
353,60 352,06 |
+0,80 % 2,82 |
358,00 353,05 |
289,02 Tsd. |