S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,39 19:21 |
434,84 435,34 |
-0,91 % -3,95 |
434,84 430,81 |
153,07 Tsd. | |
Ametek Inc US0311001004 |
165,14 19:23 |
164,84 164,67 |
+0,28 % 0,47 |
165,55 164,39 |
406,72 Tsd. | |
Amgen Inc US0311621009 |
328,0500 19:22 |
328,1200 327,9700 |
+0,02 % 0,08 |
330,5000 326,6200 |
525,05 Tsd. | |
Amphenol Corp US0320951017 |
66,79 19:23 |
66,47 66,35 |
+0,66 % 0,44 |
66,82 65,92 |
1,86 Mio. | |
Analog Devices Inc US0326541051 |
222,3358 19:24 |
223,9600 225,9500 |
-1,60 % -3,61 |
226,0150 221,3900 |
1,67 Mio. | |
ANSYS Inc US03662Q1058 |
326,5200 19:21 |
326,9300 326,9300 |
-0,13 % -0,41 |
328,7300 326,5200 |
80,28 Tsd. | |
AO Smith Corp US8318652091 |
80,45 19:24 |
80,63 80,70 |
-0,31 % -0,25 |
81,11 80,44 |
213,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,51 19:23 |
335,00 334,38 |
+0,34 % 1,13 |
337,36 334,36 |
201,78 Tsd. | |
APA Corporation US03743Q1085 |
28,4050 19:23 |
29,1700 29,3200 |
-3,12 % -0,92 |
29,2400 28,1550 |
2,35 Mio. | |
Apple Inc US0378331005 |
226,5400 19:23 |
225,7700 225,8900 |
+0,29 % 0,65 |
227,1700 225,4500 |
15,78 Mio. | |
Applied Materials Inc US0382221051 |
205,3700 19:23 |
209,2900 210,9400 |
-2,64 % -5,57 |
210,5899 204,3500 |
2,19 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 19:23 |
70,73 70,99 |
-1,51 % -1,08 |
71,13 69,87 |
613,85 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,3900 19:23 |
102,9700 103,0000 |
-0,59 % -0,61 |
103,2900 102,2750 |
195,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,41 19:24 |
59,60 59,68 |
-0,45 % -0,27 |
59,74 59,30 |
639,08 Tsd. | |
Arista Networks US0404131064 |
352,76 19:23 |
353,60 352,06 |
+0,20 % 0,70 |
358,00 352,11 |
500,61 Tsd. |