S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,50 21:15 |
434,84 435,34 |
-0,42 % -1,84 |
434,84 430,81 |
210,60 Tsd. | |
Ametek Inc US0311001004 |
165,73 21:15 |
164,84 164,67 |
+0,64 % 1,06 |
165,86 164,39 |
630,60 Tsd. | |
Amgen Inc US0311621009 |
328,3164 21:16 |
328,1200 327,9700 |
+0,11 % 0,35 |
330,5000 326,6200 |
673,83 Tsd. | |
Amphenol Corp US0320951017 |
67,02 21:15 |
66,47 66,35 |
+1,01 % 0,67 |
67,13 65,92 |
2,69 Mio. | |
Analog Devices Inc US0326541051 |
223,6500 21:17 |
223,9600 225,9500 |
-1,02 % -2,30 |
226,0150 221,3900 |
2,34 Mio. | |
ANSYS Inc US03662Q1058 |
326,6800 21:16 |
326,9300 326,9300 |
-0,08 % -0,25 |
328,7300 326,2550 |
111,26 Tsd. | |
AO Smith Corp US8318652091 |
81,01 21:15 |
80,63 80,70 |
+0,38 % 0,31 |
81,11 80,38 |
305,68 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,33 21:15 |
335,00 334,38 |
+0,58 % 1,95 |
337,36 334,36 |
302,78 Tsd. | |
APA Corporation US03743Q1085 |
28,5650 21:15 |
29,1700 29,3200 |
-2,58 % -0,76 |
29,2400 28,1550 |
2,95 Mio. | |
Apple Inc US0378331005 |
226,3599 21:15 |
225,7700 225,8900 |
+0,21 % 0,47 |
227,1700 225,4500 |
19,54 Mio. | |
Applied Materials Inc US0382221051 |
206,5100 21:16 |
209,2900 210,9400 |
-2,10 % -4,43 |
210,5899 204,3500 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
69,99 21:15 |
70,73 70,99 |
-1,42 % -1,01 |
71,13 69,87 |
826,90 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,6450 21:15 |
102,9700 103,0000 |
-0,34 % -0,36 |
103,2900 102,2750 |
304,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,44 21:15 |
59,60 59,68 |
-0,41 % -0,25 |
59,74 59,29 |
897,69 Tsd. | |
Arista Networks US0404131064 |
355,40 21:15 |
353,60 352,06 |
+0,95 % 3,34 |
358,00 352,11 |
657,83 Tsd. |