S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,69 19:58 |
434,84 435,34 |
-0,61 % -2,65 |
434,84 430,81 |
165,85 Tsd. | |
Ametek Inc US0311001004 |
164,84 19:59 |
164,84 164,67 |
+0,10 % 0,17 |
165,55 164,39 |
486,68 Tsd. | |
Amgen Inc US0311621009 |
328,7200 19:58 |
328,1200 327,9700 |
+0,23 % 0,75 |
330,5000 326,6200 |
566,27 Tsd. | |
Amphenol Corp US0320951017 |
66,89 19:59 |
66,47 66,35 |
+0,81 % 0,54 |
66,92 65,92 |
2,08 Mio. | |
Analog Devices Inc US0326541051 |
223,1000 19:59 |
223,9600 225,9500 |
-1,26 % -2,85 |
226,0150 221,3900 |
1,83 Mio. | |
ANSYS Inc US03662Q1058 |
326,5600 19:57 |
326,9300 326,9300 |
-0,11 % -0,37 |
328,7300 326,4800 |
87,56 Tsd. | |
AO Smith Corp US8318652091 |
80,46 19:56 |
80,63 80,70 |
-0,30 % -0,24 |
81,11 80,38 |
235,06 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,99 19:57 |
335,00 334,38 |
+0,48 % 1,61 |
337,36 334,36 |
238,02 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 19:58 |
29,1700 29,3200 |
-3,10 % -0,91 |
29,2400 28,1550 |
2,48 Mio. | |
Apple Inc US0378331005 |
226,7400 19:59 |
225,7700 225,8900 |
+0,38 % 0,85 |
227,1700 225,4500 |
16,77 Mio. | |
Applied Materials Inc US0382221051 |
206,4400 19:59 |
209,2900 210,9400 |
-2,13 % -4,50 |
210,5899 204,3500 |
2,35 Mio. | |
Aptiv PLC JE00B783TY65 |
69,97 19:58 |
70,73 70,99 |
-1,44 % -1,02 |
71,13 69,87 |
670,03 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5700 19:57 |
102,9700 103,0000 |
-0,42 % -0,43 |
103,2900 102,2750 |
220,97 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,35 19:59 |
59,60 59,68 |
-0,55 % -0,33 |
59,74 59,30 |
697,09 Tsd. | |
Arista Networks US0404131064 |
354,81 19:59 |
353,60 352,06 |
+0,78 % 2,75 |
358,00 352,11 |
545,96 Tsd. |