S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,56 17:44 |
435,00 434,03 |
-0,57 % -2,48 |
435,00 428,62 |
64,93 Tsd. | |
Ametek Inc US0311001004 |
165,31 17:41 |
164,89 164,86 |
+0,27 % 0,45 |
166,82 164,89 |
201,60 Tsd. | |
Amgen Inc US0311621009 |
329,3650 17:43 |
329,5500 328,5500 |
+0,25 % 0,82 |
330,9900 327,9100 |
250,07 Tsd. | |
Amphenol Corp US0320951017 |
67,08 17:46 |
67,07 67,02 |
+0,09 % 0,06 |
67,40 66,73 |
1,36 Mio. | |
Analog Devices Inc US0326541051 |
228,5000 17:44 |
229,5200 223,4900 |
+2,24 % 5,01 |
236,8600 226,0000 |
2,65 Mio. | |
ANSYS Inc US03662Q1058 |
329,8250 17:45 |
327,9600 326,0200 |
+1,17 % 3,81 |
330,8900 325,0900 |
73,35 Tsd. | |
AO Smith Corp US8318652091 |
81,56 17:42 |
81,19 80,80 |
+0,94 % 0,76 |
81,94 81,02 |
83,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,94 17:44 |
337,00 336,73 |
+0,06 % 0,21 |
338,00 335,02 |
133,26 Tsd. | |
APA Corporation US03743Q1085 |
28,5650 17:44 |
28,6400 28,3300 |
+0,83 % 0,24 |
28,7300 28,3200 |
1,09 Mio. | |
Apple Inc US0378331005 |
226,3900 17:44 |
226,5200 226,5100 |
-0,05 % -0,12 |
227,9800 225,8700 |
13,57 Mio. | |
Applied Materials Inc US0382221051 |
207,8900 17:44 |
208,0500 206,1600 |
+0,84 % 1,73 |
210,0000 206,5745 |
1,07 Mio. | |
Aptiv PLC JE00B783TY65 |
70,65 17:44 |
70,58 69,85 |
+1,15 % 0,80 |
70,91 70,23 |
577,82 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
104,0400 17:44 |
103,2000 102,8000 |
+1,21 % 1,24 |
104,2200 102,9700 |
244,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,12 17:45 |
58,74 59,01 |
+0,19 % 0,11 |
59,27 58,62 |
671,78 Tsd. | |
Arista Networks US0404131064 |
355,48 17:45 |
351,63 353,79 |
+0,48 % 1,69 |
357,05 351,07 |
541,27 Tsd. |