S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,10 16:11 |
434,84 435,34 |
-0,51 % -2,24 |
434,84 432,39 |
21,54 Tsd. | |
|
Ametek Inc US0311001004 |
165,39 16:10 |
164,84 164,67 |
+0,44 % 0,72 |
165,55 164,49 |
79,20 Tsd. | |
|
Amgen Inc US0311621009 |
328,4800 16:10 |
328,1200 327,9700 |
+0,16 % 0,51 |
330,5000 327,4450 |
147,70 Tsd. | |
|
Amphenol Corp US0320951017 |
66,51 16:10 |
66,47 66,35 |
+0,24 % 0,16 |
66,79 66,27 |
596,79 Tsd. | |
|
Analog Devices Inc US0326541051 |
225,1900 16:10 |
223,9600 225,9500 |
-0,34 % -0,76 |
226,0150 223,6000 |
314,09 Tsd. | |
|
ANSYS Inc US03662Q1058 |
328,2900 16:11 |
326,9300 326,9300 |
+0,42 % 1,36 |
328,7300 326,9300 |
15,13 Tsd. | |
|
AO Smith Corp US8318652091 |
80,90 16:11 |
80,63 80,70 |
+0,24 % 0,20 |
81,11 80,63 |
36,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
334,51 16:09 |
335,00 334,38 |
+0,04 % 0,13 |
335,73 334,36 |
33,91 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8000 16:11 |
29,1700 29,3200 |
-1,77 % -0,52 |
29,2400 28,6200 |
513,82 Tsd. | |
|
Apple Inc US0378331005 |
226,7220 16:11 |
225,7700 225,8900 |
+0,37 % 0,83 |
227,1700 225,4500 |
6,08 Mio. | |
|
Applied Materials Inc US0382221051 |
209,2100 16:11 |
209,2900 210,9400 |
-0,82 % -1,73 |
210,5899 208,7000 |
439,83 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,90 16:11 |
70,73 70,99 |
-0,13 % -0,09 |
71,13 70,73 |
156,18 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
102,8200 16:10 |
102,9700 103,0000 |
-0,17 % -0,18 |
103,2900 102,8000 |
50,44 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,43 16:11 |
59,60 59,68 |
-0,42 % -0,25 |
59,74 59,31 |
233,99 Tsd. | |
|
Arista Networks US0404131064 |
357,07 16:11 |
353,60 352,06 |
+1,42 % 5,01 |
358,00 353,60 |
172,28 Tsd. |