S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,92 18:08 |
434,84 435,34 |
-0,33 % -1,42 |
434,84 431,50 |
110,98 Tsd. | |
Ametek Inc US0311001004 |
165,15 18:07 |
164,84 164,67 |
+0,29 % 0,49 |
165,55 164,39 |
305,13 Tsd. | |
Amgen Inc US0311621009 |
328,3600 18:09 |
328,1200 327,9700 |
+0,12 % 0,39 |
330,5000 326,6200 |
412,17 Tsd. | |
Amphenol Corp US0320951017 |
66,65 18:08 |
66,47 66,35 |
+0,45 % 0,30 |
66,79 65,92 |
1,43 Mio. | |
Analog Devices Inc US0326541051 |
223,6100 18:08 |
223,9600 225,9500 |
-1,04 % -2,34 |
226,0150 222,0050 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
328,0600 18:00 |
326,9300 326,9300 |
+0,35 % 1,13 |
328,7300 326,9300 |
62,40 Tsd. | |
AO Smith Corp US8318652091 |
80,87 18:07 |
80,63 80,70 |
+0,21 % 0,17 |
81,11 80,49 |
152,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,01 18:08 |
335,00 334,38 |
+0,49 % 1,63 |
337,36 334,36 |
157,50 Tsd. | |
APA Corporation US03743Q1085 |
28,3000 18:08 |
29,1700 29,3200 |
-3,48 % -1,02 |
29,2400 28,1550 |
1,85 Mio. | |
Apple Inc US0378331005 |
227,0384 18:09 |
225,7700 225,8900 |
+0,51 % 1,15 |
227,1700 225,4500 |
13,10 Mio. | |
Applied Materials Inc US0382221051 |
206,9900 18:08 |
209,2900 210,9400 |
-1,87 % -3,95 |
210,5899 204,8350 |
1,67 Mio. | |
Aptiv PLC JE00B783TY65 |
70,36 18:08 |
70,73 70,99 |
-0,89 % -0,63 |
71,13 70,26 |
491,65 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,4850 18:08 |
102,9700 103,0000 |
-0,50 % -0,52 |
103,2900 102,4650 |
139,51 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,42 18:06 |
59,60 59,68 |
-0,44 % -0,26 |
59,74 59,30 |
499,24 Tsd. | |
Arista Networks US0404131064 |
355,55 18:08 |
353,60 352,06 |
+0,99 % 3,49 |
358,00 353,05 |
414,11 Tsd. |