S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,62 17:13 |
435,00 434,03 |
-0,79 % -3,41 |
435,00 428,62 |
55,32 Tsd. | |
Ametek Inc US0311001004 |
165,68 17:16 |
164,89 164,86 |
+0,49 % 0,82 |
166,82 164,89 |
176,69 Tsd. | |
Amgen Inc US0311621009 |
329,0400 17:15 |
329,5500 328,5500 |
+0,15 % 0,49 |
330,9900 327,9100 |
214,26 Tsd. | |
Amphenol Corp US0320951017 |
67,10 17:16 |
67,07 67,02 |
+0,11 % 0,08 |
67,40 66,73 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
230,7951 17:17 |
229,5200 223,4900 |
+3,27 % 7,31 |
236,8600 226,0000 |
2,40 Mio. | |
ANSYS Inc US03662Q1058 |
330,5000 17:15 |
327,9600 326,0200 |
+1,37 % 4,48 |
330,8900 325,0900 |
59,91 Tsd. | |
AO Smith Corp US8318652091 |
81,59 17:13 |
81,19 80,80 |
+0,98 % 0,79 |
81,94 81,02 |
71,62 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,80 17:15 |
337,00 336,73 |
-0,28 % -0,93 |
338,00 335,02 |
112,46 Tsd. | |
APA Corporation US03743Q1085 |
28,5700 17:16 |
28,6400 28,3300 |
+0,85 % 0,24 |
28,7300 28,3200 |
982,03 Tsd. | |
Apple Inc US0378331005 |
226,9200 17:17 |
226,5200 226,5100 |
+0,18 % 0,41 |
227,9800 225,8700 |
12,31 Mio. | |
Applied Materials Inc US0382221051 |
208,2699 17:16 |
208,0500 206,1600 |
+1,02 % 2,11 |
210,0000 206,5745 |
880,81 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,43 17:15 |
70,58 69,85 |
+0,83 % 0,58 |
70,91 70,23 |
463,10 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
103,8000 17:15 |
103,2000 102,8000 |
+0,97 % 1,00 |
103,9100 102,9700 |
182,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,04 17:16 |
58,74 59,01 |
+0,05 % 0,03 |
59,27 58,62 |
596,81 Tsd. | |
Arista Networks US0404131064 |
354,92 17:16 |
351,63 353,79 |
+0,32 % 1,13 |
357,05 351,07 |
508,73 Tsd. |