S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,71 15:41 |
433,24 433,61 |
+0,25 % 1,10 |
435,87 432,71 |
4,21 Tsd. | |
|
Ametek Inc US0311001004 |
166,81 15:40 |
165,95 165,89 |
+0,55 % 0,92 |
167,37 165,95 |
21,60 Tsd. | |
|
Amgen Inc US0311621009 |
328,3150 15:45 |
329,5000 329,1500 |
-0,25 % -0,84 |
329,5000 327,4200 |
74,46 Tsd. | |
|
Amphenol Corp US0320951017 |
67,67 15:44 |
67,49 67,20 |
+0,70 % 0,47 |
67,70 67,24 |
108,42 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,0850 15:45 |
225,6800 227,5000 |
+0,26 % 0,59 |
228,2600 224,9200 |
165,37 Tsd. | |
|
ANSYS Inc US03662Q1058 |
334,5100 15:44 |
332,6600 330,9800 |
+1,07 % 3,53 |
334,5100 332,5800 |
12,37 Tsd. | |
|
AO Smith Corp US8318652091 |
81,95 15:45 |
81,82 81,88 |
+0,08 % 0,07 |
82,10 81,82 |
18,62 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
338,32 15:44 |
338,17 338,07 |
+0,07 % 0,25 |
338,55 337,35 |
16,91 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3250 15:45 |
28,1400 28,0600 |
+0,94 % 0,27 |
28,3300 28,0700 |
212,78 Tsd. | |
|
Apple Inc US0378331005 |
227,0800 15:45 |
227,7900 226,4000 |
+0,30 % 0,68 |
227,8000 226,6900 |
3,06 Mio. | |
|
Applied Materials Inc US0382221051 |
207,9750 15:44 |
208,6300 209,1200 |
-0,55 % -1,15 |
210,3400 207,2700 |
278,44 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,01 15:44 |
70,86 70,88 |
+0,18 % 0,13 |
71,17 70,77 |
67,41 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
105,8100 15:44 |
104,7500 104,6000 |
+1,16 % 1,21 |
106,0700 104,7500 |
65,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,01 15:45 |
59,27 59,22 |
-0,35 % -0,21 |
59,27 58,93 |
66,70 Tsd. | |
|
Arista Networks US0404131064 |
355,50 15:44 |
355,99 355,89 |
-0,11 % -0,39 |
358,40 355,02 |
79,39 Tsd. |