S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,56 16:49 |
434,84 435,34 |
-0,41 % -1,79 |
434,84 431,50 |
48,86 Tsd. | |
Ametek Inc US0311001004 |
164,91 16:51 |
164,84 164,67 |
+0,14 % 0,24 |
165,55 164,49 |
162,11 Tsd. | |
Amgen Inc US0311621009 |
327,4700 16:50 |
328,1200 327,9700 |
-0,15 % -0,50 |
330,5000 326,6200 |
237,69 Tsd. | |
Amphenol Corp US0320951017 |
66,22 16:51 |
66,47 66,35 |
-0,20 % -0,13 |
66,79 65,92 |
852,28 Tsd. | |
Analog Devices Inc US0326541051 |
223,2500 16:50 |
223,9600 225,9500 |
-1,19 % -2,70 |
226,0150 222,0050 |
736,46 Tsd. | |
ANSYS Inc US03662Q1058 |
327,9150 16:49 |
326,9300 326,9300 |
+0,30 % 0,99 |
328,7300 326,9300 |
33,81 Tsd. | |
AO Smith Corp US8318652091 |
80,77 16:50 |
80,63 80,70 |
+0,08 % 0,07 |
81,11 80,52 |
68,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,32 16:50 |
335,00 334,38 |
+0,58 % 1,94 |
336,59 334,36 |
92,43 Tsd. | |
APA Corporation US03743Q1085 |
28,4500 16:50 |
29,1700 29,3200 |
-2,97 % -0,87 |
29,2400 28,4400 |
885,04 Tsd. | |
Apple Inc US0378331005 |
226,0114 16:51 |
225,7700 225,8900 |
+0,05 % 0,12 |
227,1700 225,4500 |
9,32 Mio. | |
Applied Materials Inc US0382221051 |
206,4200 16:51 |
209,2900 210,9400 |
-2,14 % -4,52 |
210,5899 204,8350 |
1,04 Mio. | |
Aptiv PLC JE00B783TY65 |
70,60 16:50 |
70,73 70,99 |
-0,56 % -0,40 |
71,13 70,33 |
342,87 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,9600 16:49 |
102,9700 103,0000 |
-0,04 % -0,04 |
103,2900 102,7600 |
86,75 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,49 16:50 |
59,60 59,68 |
-0,33 % -0,20 |
59,74 59,30 |
342,73 Tsd. | |
Arista Networks US0404131064 |
354,77 16:50 |
353,60 352,06 |
+0,77 % 2,71 |
358,00 353,05 |
267,03 Tsd. |