S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
430,25 17:07 |
435,00 434,03 |
-0,87 % -3,78 |
435,00 428,62 |
53,40 Tsd. | |
|
Ametek Inc US0311001004 |
165,53 17:08 |
164,89 164,86 |
+0,41 % 0,67 |
166,82 164,89 |
159,17 Tsd. | |
|
Amgen Inc US0311621009 |
328,6750 17:07 |
329,5500 328,5500 |
+0,04 % 0,13 |
330,9900 327,9100 |
206,33 Tsd. | |
|
Amphenol Corp US0320951017 |
67,03 17:09 |
67,07 67,02 |
+0,01 % 0,01 |
67,40 66,73 |
1,15 Mio. | |
|
Analog Devices Inc US0326541051 |
230,3600 17:09 |
229,5200 223,4900 |
+3,07 % 6,87 |
236,8600 226,0000 |
2,34 Mio. | |
|
ANSYS Inc US03662Q1058 |
328,5900 17:04 |
327,9600 326,0200 |
+0,79 % 2,57 |
330,8900 325,0900 |
58,35 Tsd. | |
|
AO Smith Corp US8318652091 |
81,46 17:07 |
81,19 80,80 |
+0,81 % 0,66 |
81,94 81,02 |
68,78 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
335,72 17:08 |
337,00 336,73 |
-0,30 % -1,01 |
338,00 335,02 |
110,20 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5105 17:09 |
28,6400 28,3300 |
+0,64 % 0,18 |
28,7300 28,3200 |
940,59 Tsd. | |
|
Apple Inc US0378331005 |
226,5600 17:09 |
226,5200 226,5100 |
+0,02 % 0,05 |
227,9800 225,8700 |
11,82 Mio. | |
|
Applied Materials Inc US0382221051 |
207,7900 17:09 |
208,0500 206,1600 |
+0,79 % 1,63 |
210,0000 206,5745 |
853,82 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,39 17:08 |
70,58 69,85 |
+0,77 % 0,54 |
70,91 70,23 |
445,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
103,7800 17:08 |
103,2000 102,8000 |
+0,95 % 0,98 |
103,9100 102,9700 |
173,31 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,97 17:08 |
58,74 59,01 |
-0,07 % -0,04 |
59,27 58,62 |
581,62 Tsd. | |
|
Arista Networks US0404131064 |
353,92 17:08 |
351,63 353,79 |
+0,04 % 0,13 |
357,05 351,07 |
496,15 Tsd. |