S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,25 20:35 |
436,92 433,70 |
+1,05 % 4,55 |
442,72 434,27 |
115,67 Tsd. | |
Ametek Inc US0311001004 |
166,97 20:36 |
165,92 165,22 |
+1,06 % 1,75 |
167,32 165,51 |
411,84 Tsd. | |
Amgen Inc US0311621009 |
329,7000 20:35 |
326,2700 324,5300 |
+1,59 % 5,17 |
331,2900 325,3800 |
843,26 Tsd. | |
Amphenol Corp US0320951017 |
67,20 20:36 |
67,08 66,76 |
+0,66 % 0,44 |
67,69 66,48 |
1,96 Mio. | |
Analog Devices Inc US0326541051 |
228,1150 20:35 |
225,8500 221,9100 |
+2,80 % 6,21 |
229,2100 224,7600 |
1,65 Mio. | |
ANSYS Inc US03662Q1058 |
324,8500 20:36 |
327,5800 325,2300 |
-0,12 % -0,38 |
329,7900 323,6700 |
121,96 Tsd. | |
AO Smith Corp US8318652091 |
82,58 20:36 |
81,82 81,13 |
+1,79 % 1,45 |
83,09 81,18 |
274,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,70 20:36 |
340,00 339,64 |
-1,16 % -3,95 |
340,80 333,74 |
194,81 Tsd. | |
APA Corporation US03743Q1085 |
28,4200 20:36 |
28,0700 27,9200 |
+1,79 % 0,50 |
28,5650 28,0300 |
2,12 Mio. | |
Apple Inc US0378331005 |
226,3200 20:35 |
225,6589 224,5300 |
+0,80 % 1,79 |
228,2200 224,3300 |
22,42 Mio. | |
Applied Materials Inc US0382221051 |
202,7200 20:36 |
202,1600 200,2000 |
+1,26 % 2,52 |
205,8300 200,1800 |
2,41 Mio. | |
Aptiv PLC JE00B783TY65 |
72,17 20:36 |
70,77 70,10 |
+2,95 % 2,07 |
72,71 70,51 |
1,84 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
108,0250 20:34 |
106,9600 106,5100 |
+1,42 % 1,52 |
108,1400 106,3350 |
587,11 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,42 20:35 |
59,55 59,25 |
+1,97 % 1,17 |
60,44 59,34 |
743,51 Tsd. | |
Arista Networks US0404131064 |
353,64 20:36 |
355,00 352,17 |
+0,42 % 1,47 |
358,24 350,29 |
563,05 Tsd. |