S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,57 17:17 |
436,92 433,70 |
+1,81 % 7,87 |
441,90 434,27 |
40,18 Tsd. | |
Ametek Inc US0311001004 |
166,77 17:17 |
165,92 165,22 |
+0,94 % 1,55 |
167,01 165,51 |
180,34 Tsd. | |
Amgen Inc US0311621009 |
330,5800 17:17 |
326,2700 324,5300 |
+1,86 % 6,05 |
331,2900 325,3800 |
340,21 Tsd. | |
Amphenol Corp US0320951017 |
66,99 17:17 |
67,08 66,76 |
+0,34 % 0,23 |
67,69 66,48 |
981,51 Tsd. | |
Analog Devices Inc US0326541051 |
228,3300 17:18 |
225,8500 221,9100 |
+2,89 % 6,42 |
229,2100 224,7600 |
1,09 Mio. | |
ANSYS Inc US03662Q1058 |
325,5400 17:16 |
327,5800 325,2300 |
+0,10 % 0,31 |
329,7900 323,8000 |
75,11 Tsd. | |
AO Smith Corp US8318652091 |
82,71 17:16 |
81,82 81,13 |
+1,95 % 1,58 |
82,83 81,18 |
110,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,96 17:16 |
340,00 339,64 |
-0,79 % -2,68 |
340,80 335,42 |
88,17 Tsd. | |
APA Corporation US03743Q1085 |
28,4100 17:17 |
28,0700 27,9200 |
+1,76 % 0,49 |
28,5200 28,0300 |
979,06 Tsd. | |
Apple Inc US0378331005 |
226,4100 17:17 |
225,6589 224,5300 |
+0,84 % 1,88 |
228,2200 225,1901 |
13,30 Mio. | |
Applied Materials Inc US0382221051 |
203,7150 17:17 |
202,1600 200,2000 |
+1,76 % 3,52 |
205,8300 200,1800 |
1,30 Mio. | |
Aptiv PLC JE00B783TY65 |
72,33 17:17 |
70,77 70,10 |
+3,18 % 2,23 |
72,35 70,51 |
1,15 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
107,3768 17:16 |
106,9600 106,5100 |
+0,81 % 0,87 |
107,5100 106,3350 |
218,90 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,31 17:17 |
59,55 59,25 |
+1,79 % 1,06 |
60,34 59,34 |
379,71 Tsd. | |
Arista Networks US0404131064 |
354,66 17:17 |
355,00 352,17 |
+0,71 % 2,49 |
358,24 350,29 |
331,19 Tsd. |