S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,71 15:30 |
433,24 433,61 |
-0,21 % -0,90 |
433,24 432,71 |
2,80 Tsd. | |
Ametek Inc US0311001004 |
166,38 15:31 |
165,95 165,89 |
+0,30 % 0,49 |
167,05 165,95 |
18,53 Tsd. | |
Amgen Inc US0311621009 |
328,7500 15:32 |
329,5000 329,1500 |
-0,12 % -0,40 |
329,5000 327,9700 |
41,96 Tsd. | |
Amphenol Corp US0320951017 |
67,59 15:31 |
67,49 67,20 |
+0,58 % 0,39 |
67,60 67,24 |
68,59 Tsd. | |
Analog Devices Inc US0326541051 |
225,9350 15:32 |
225,6800 227,5000 |
-0,69 % -1,57 |
226,1100 224,9200 |
71,19 Tsd. | |
ANSYS Inc US03662Q1058 |
332,7500 15:31 |
332,6600 330,9800 |
+0,53 % 1,77 |
333,3800 332,5800 |
3,58 Tsd. | |
AO Smith Corp US8318652091 |
81,82 15:30 |
81,82 81,88 |
-0,07 % -0,06 |
81,82 81,82 |
7,31 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,35 15:30 |
338,17 338,07 |
-0,21 % -0,73 |
338,17 337,35 |
6,14 Tsd. | |
APA Corporation US03743Q1085 |
28,1200 15:31 |
28,1400 28,0600 |
+0,21 % 0,06 |
28,1850 28,0700 |
82,88 Tsd. | |
Apple Inc US0378331005 |
226,9745 15:32 |
227,7900 226,4000 |
+0,25 % 0,57 |
227,8000 226,9650 |
1,29 Mio. | |
Applied Materials Inc US0382221051 |
209,0900 15:32 |
208,6300 209,1200 |
-0,01 % -0,03 |
210,3400 208,6300 |
107,26 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,83 15:31 |
70,86 70,88 |
-0,08 % -0,06 |
70,86 70,77 |
10,62 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,6300 15:32 |
104,7500 104,6000 |
+0,98 % 1,03 |
105,6500 104,7500 |
29,39 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,13 15:31 |
59,27 59,22 |
-0,15 % -0,09 |
59,27 59,13 |
20,78 Tsd. | |
Arista Networks US0404131064 |
357,37 15:31 |
355,99 355,89 |
+0,42 % 1,48 |
358,40 355,02 |
49,46 Tsd. |