S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,92 20:13 |
433,24 433,61 |
+0,07 % 0,31 |
435,87 431,16 |
88,21 Tsd. | |
Ametek Inc US0311001004 |
165,46 20:13 |
165,95 165,89 |
-0,26 % -0,43 |
167,37 165,31 |
406,33 Tsd. | |
Amgen Inc US0311621009 |
323,8500 20:12 |
329,5000 329,1500 |
-1,61 % -5,30 |
329,5000 323,3800 |
834,06 Tsd. | |
Amphenol Corp US0320951017 |
66,85 20:13 |
67,49 67,20 |
-0,52 % -0,35 |
67,75 66,79 |
1,93 Mio. | |
Analog Devices Inc US0326541051 |
222,6100 20:12 |
225,6800 227,5000 |
-2,15 % -4,89 |
228,2600 222,4100 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
326,6950 20:12 |
332,6600 330,9800 |
-1,29 % -4,29 |
334,5100 326,0900 |
146,87 Tsd. | |
AO Smith Corp US8318652091 |
81,13 20:13 |
81,82 81,88 |
-0,92 % -0,76 |
82,10 80,93 |
225,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
338,62 20:12 |
338,17 338,07 |
+0,16 % 0,55 |
339,30 337,35 |
177,78 Tsd. | |
APA Corporation US03743Q1085 |
28,1000 20:13 |
28,1400 28,0600 |
+0,14 % 0,04 |
28,3550 28,0200 |
2,19 Mio. | |
Apple Inc US0378331005 |
224,4200 20:12 |
227,7900 226,4000 |
-0,87 % -1,98 |
228,3400 223,9000 |
21,79 Mio. | |
Applied Materials Inc US0382221051 |
201,2600 20:12 |
208,6300 209,1200 |
-3,76 % -7,86 |
210,3400 201,1100 |
2,57 Mio. | |
Aptiv PLC JE00B783TY65 |
70,52 20:13 |
70,86 70,88 |
-0,51 % -0,37 |
71,17 70,34 |
644,00 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
105,7020 20:13 |
104,7500 104,6000 |
+1,05 % 1,10 |
106,1840 104,7500 |
576,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,14 20:13 |
59,27 59,22 |
-0,14 % -0,08 |
59,27 58,64 |
916,08 Tsd. | |
Arista Networks US0404131064 |
353,29 20:12 |
355,99 355,89 |
-0,73 % -2,60 |
358,40 351,69 |
506,81 Tsd. |