S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,08 16:16 |
412,79 410,89 |
+0,29 % 1,19 |
415,65 411,45 |
53,49 Tsd. | |
Ametek Inc US0311001004 |
170,50 16:17 |
170,83 169,16 |
+0,79 % 1,34 |
171,06 169,51 |
47,00 Tsd. | |
Amgen Inc US0311621009 |
333,9000 16:16 |
333,2300 331,2900 |
+0,79 % 2,61 |
336,3500 332,4700 |
177,09 Tsd. | |
Amphenol Corp US0320951017 |
65,50 16:17 |
65,00 64,35 |
+1,78 % 1,15 |
65,70 64,87 |
1,05 Mio. | |
Analog Devices Inc US0326541051 |
234,7350 16:17 |
237,1200 231,2200 |
+1,52 % 3,52 |
237,1200 233,3200 |
272,39 Tsd. | |
ANSYS Inc US03662Q1058 |
317,9700 16:16 |
315,8900 314,5400 |
+1,09 % 3,43 |
320,4800 315,8900 |
76,11 Tsd. | |
AO Smith Corp US8318652091 |
87,16 16:17 |
88,15 87,99 |
-0,94 % -0,83 |
88,25 86,67 |
106,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,71 16:18 |
296,63 296,17 |
+0,86 % 2,54 |
299,44 296,56 |
100,14 Tsd. | |
APA Corporation US03743Q1085 |
31,2400 16:17 |
31,6300 32,0100 |
-2,41 % -0,77 |
31,6700 31,0800 |
589,20 Tsd. | |
Apple Inc US0378331005 |
227,0580 16:17 |
227,0100 224,3100 |
+1,23 % 2,75 |
227,7800 225,5800 |
8,96 Mio. | |
Applied Materials Inc US0382221051 |
217,2800 16:18 |
216,2300 210,2600 |
+3,34 % 7,02 |
219,9550 213,3600 |
1,20 Mio. | |
Aptiv PLC JE00B783TY65 |
68,75 16:17 |
69,65 68,87 |
-0,17 % -0,12 |
69,65 68,50 |
401,47 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1000 16:18 |
96,1300 96,1000 |
+0,00 % 0,00 |
96,8300 95,7900 |
85,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,54 16:18 |
64,39 64,19 |
-1,02 % -0,66 |
64,39 63,41 |
185,47 Tsd. | |
Arista Networks US0404131064 |
338,50 16:17 |
335,66 330,56 |
+2,40 % 7,94 |
340,12 334,40 |
331,23 Tsd. |