S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
446,26 17:19 |
443,75 442,97 |
+0,74 % 3,29 |
446,80 442,07 |
66,38 Tsd. | |
|
Ametek Inc US0311001004 |
170,04 17:18 |
169,97 169,38 |
+0,39 % 0,66 |
170,96 169,52 |
155,10 Tsd. | |
|
Amgen Inc US0311621009 |
332,7500 17:18 |
331,9500 331,0100 |
+0,53 % 1,74 |
335,6600 331,9400 |
347,35 Tsd. | |
|
Amphenol Corp US0320951017 |
66,76 17:19 |
66,95 66,79 |
-0,04 % -0,03 |
67,32 66,74 |
987,64 Tsd. | |
|
Analog Devices Inc US0326541051 |
233,7850 17:18 |
234,9400 230,8900 |
+1,25 % 2,90 |
236,1350 233,0100 |
500,79 Tsd. | |
|
ANSYS Inc US03662Q1058 |
320,4650 17:20 |
322,3800 319,9900 |
+0,15 % 0,48 |
322,8000 319,9650 |
66,52 Tsd. | |
|
AO Smith Corp US8318652091 |
83,06 17:20 |
82,48 82,10 |
+1,16 % 0,96 |
83,31 82,45 |
81,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
341,82 17:18 |
343,76 343,46 |
-0,48 % -1,65 |
345,43 341,25 |
145,39 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8200 17:19 |
28,9000 29,3400 |
-1,77 % -0,52 |
28,9450 28,6050 |
1,51 Mio. | |
|
Apple Inc US0378331005 |
228,0600 17:19 |
230,1900 229,7900 |
-0,75 % -1,73 |
230,4000 227,9600 |
13,19 Mio. | |
|
Applied Materials Inc US0382221051 |
194,5700 17:20 |
197,5300 192,9800 |
+0,82 % 1,59 |
197,8400 193,8200 |
1,42 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,93 17:19 |
71,53 70,92 |
+0,01 % 0,01 |
71,60 70,77 |
280,53 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,8800 17:20 |
112,9700 112,8100 |
+0,06 % 0,07 |
113,3000 112,1550 |
187,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,89 17:18 |
60,95 60,84 |
+0,08 % 0,05 |
61,12 60,71 |
233,62 Tsd. | |
|
Arista Networks US0404131064 |
346,97 17:19 |
351,00 346,59 |
+0,11 % 0,38 |
353,12 346,69 |
322,06 Tsd. |