S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,34 17:36 |
441,44 441,39 |
-0,01 % -0,05 |
443,09 437,98 |
47,32 Tsd. | |
Ametek Inc US0311001004 |
167,55 17:39 |
168,07 168,32 |
-0,46 % -0,78 |
168,47 167,19 |
180,87 Tsd. | |
Amgen Inc US0311621009 |
327,2250 17:37 |
328,4200 326,7800 |
+0,14 % 0,45 |
329,8300 326,2700 |
259,14 Tsd. | |
Amphenol Corp US0320951017 |
66,29 17:39 |
66,20 66,66 |
-0,56 % -0,37 |
66,76 65,55 |
2,84 Mio. | |
Analog Devices Inc US0326541051 |
229,5200 17:39 |
225,1100 225,6100 |
+1,73 % 3,91 |
230,2400 224,3125 |
728,70 Tsd. | |
ANSYS Inc US03662Q1058 |
318,0500 17:38 |
318,8800 319,4600 |
-0,44 % -1,41 |
320,7000 317,1400 |
79,87 Tsd. | |
AO Smith Corp US8318652091 |
81,14 17:39 |
81,85 82,36 |
-1,48 % -1,22 |
82,39 80,99 |
142,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,37 17:38 |
338,43 337,73 |
+0,48 % 1,64 |
340,93 337,19 |
88,28 Tsd. | |
APA Corporation US03743Q1085 |
28,4250 17:39 |
28,8100 28,9800 |
-1,92 % -0,56 |
28,9000 28,3900 |
1,02 Mio. | |
Apple Inc US0378331005 |
228,4401 17:39 |
225,9950 227,1800 |
+0,55 % 1,26 |
228,8500 224,8900 |
13,81 Mio. | |
Applied Materials Inc US0382221051 |
194,8400 17:39 |
194,7800 196,2300 |
-0,71 % -1,39 |
196,8000 191,7900 |
2,20 Mio. | |
Aptiv PLC JE00B783TY65 |
71,44 17:39 |
71,89 72,09 |
-0,90 % -0,65 |
72,20 71,34 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,0700 17:39 |
109,7700 109,4900 |
+0,53 % 0,58 |
110,8100 109,6600 |
369,76 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,02 17:39 |
60,80 60,74 |
-1,19 % -0,73 |
60,85 60,01 |
530,88 Tsd. | |
Arista Networks US0404131064 |
345,00 17:39 |
341,35 344,69 |
+0,09 % 0,31 |
347,43 337,80 |
370,06 Tsd. |