S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
442,93 18:08 |
422,00 424,25 |
+4,40 % 18,68 |
444,64 422,00 |
311,76 Tsd. | |
|
Ametek Inc US0311001004 |
170,33 18:07 |
167,29 166,95 |
+2,02 % 3,38 |
170,33 166,56 |
212,30 Tsd. | |
|
Amgen Inc US0311621009 |
339,3100 18:06 |
335,9900 335,6100 |
+1,10 % 3,70 |
346,8500 334,8100 |
949,21 Tsd. | |
|
Amphenol Corp US0320951017 |
62,71 18:06 |
62,81 61,99 |
+1,16 % 0,72 |
63,02 60,53 |
5,14 Mio. | |
|
Analog Devices Inc US0326541051 |
224,5050 18:08 |
221,5100 224,6200 |
-0,05 % -0,12 |
224,9300 217,2500 |
1,94 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,7100 18:07 |
312,9200 310,5500 |
+0,70 % 2,16 |
313,3500 310,0001 |
192,21 Tsd. | |
|
AO Smith Corp US8318652091 |
82,82 18:07 |
81,17 80,76 |
+2,55 % 2,06 |
82,87 81,11 |
356,50 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
302,65 18:07 |
299,74 298,20 |
+1,49 % 4,45 |
303,75 298,20 |
328,93 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2850 18:08 |
30,1900 30,2800 |
+3,32 % 1,01 |
31,2950 30,1300 |
1,05 Mio. | |
|
Apple Inc US0378331005 |
219,1650 18:08 |
218,9300 218,5400 |
+0,29 % 0,63 |
219,8500 214,6200 |
24,70 Mio. | |
|
Applied Materials Inc US0382221051 |
206,2000 18:07 |
207,1500 206,5300 |
-0,16 % -0,33 |
207,4000 200,3330 |
3,68 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,55 18:08 |
67,04 67,08 |
+2,18 % 1,47 |
69,08 66,60 |
779,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1700 18:07 |
96,7200 96,4000 |
-0,24 % -0,23 |
96,8574 95,5500 |
341,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,71 18:08 |
62,80 62,65 |
+1,69 % 1,06 |
64,31 62,80 |
650,45 Tsd. | |
|
Arista Networks US0404131064 |
320,43 18:06 |
327,00 325,87 |
-1,67 % -5,44 |
327,01 308,90 |
2,47 Mio. |