S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,67 19:53 |
422,38 421,39 |
+1,73 % 7,28 |
432,63 419,98 |
490,02 Tsd. | |
Ametek Inc US0311001004 |
168,90 19:54 |
171,14 171,87 |
-1,73 % -2,98 |
171,23 168,81 |
376,88 Tsd. | |
Amgen Inc US0311621009 |
336,4600 19:54 |
333,2500 333,2400 |
+0,97 % 3,22 |
337,1000 330,3400 |
616,95 Tsd. | |
Amphenol Corp US0320951017 |
62,96 19:56 |
62,58 66,26 |
-4,98 % -3,30 |
64,30 61,39 |
8,67 Mio. | |
Analog Devices Inc US0326541051 |
226,1900 19:54 |
230,6300 230,3200 |
-1,79 % -4,13 |
230,9600 225,9500 |
1,71 Mio. | |
ANSYS Inc US03662Q1058 |
313,5800 19:47 |
319,4400 320,0800 |
-2,03 % -6,50 |
319,4400 312,2100 |
146,11 Tsd. | |
AO Smith Corp US8318652091 |
82,32 19:56 |
80,88 80,47 |
+2,30 % 1,85 |
82,50 80,88 |
802,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,01 19:55 |
300,00 298,43 |
-0,14 % -0,43 |
301,74 297,06 |
309,87 Tsd. | |
APA Corporation US03743Q1085 |
30,4350 19:56 |
30,9500 30,6900 |
-0,83 % -0,26 |
31,0850 30,3550 |
1,68 Mio. | |
Apple Inc US0378331005 |
218,0300 19:55 |
224,0000 225,0100 |
-3,10 % -6,98 |
224,8000 217,1300 |
32,78 Mio. | |
Applied Materials Inc US0382221051 |
208,7400 19:56 |
217,3700 219,6500 |
-4,97 % -10,91 |
217,7700 207,9100 |
3,46 Mio. | |
Aptiv PLC JE00B783TY65 |
67,92 19:55 |
68,08 68,59 |
-0,98 % -0,67 |
69,16 67,91 |
1,55 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6600 19:56 |
97,0000 96,2300 |
+0,45 % 0,43 |
97,5300 96,3000 |
310,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,46 19:55 |
62,17 62,22 |
+0,39 % 0,24 |
63,04 61,89 |
724,94 Tsd. | |
Arista Networks US0404131064 |
331,89 19:56 |
340,85 346,65 |
-4,26 % -14,76 |
344,60 329,82 |
1,21 Mio. |