S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,45 20:35 |
441,44 441,39 |
-0,21 % -0,95 |
443,09 437,98 |
101,20 Tsd. | |
Ametek Inc US0311001004 |
168,21 20:39 |
168,07 168,32 |
-0,07 % -0,11 |
168,47 167,19 |
316,06 Tsd. | |
Amgen Inc US0311621009 |
326,8000 20:40 |
328,4200 326,7800 |
+0,01 % 0,02 |
329,8300 325,5780 |
550,53 Tsd. | |
Amphenol Corp US0320951017 |
66,62 20:40 |
66,20 66,66 |
-0,06 % -0,04 |
66,76 65,55 |
3,86 Mio. | |
Analog Devices Inc US0326541051 |
231,2050 20:39 |
225,1100 225,6100 |
+2,48 % 5,60 |
232,3000 224,3125 |
1,57 Mio. | |
ANSYS Inc US03662Q1058 |
319,1900 20:40 |
318,8800 319,4600 |
-0,08 % -0,27 |
320,7000 317,1400 |
146,19 Tsd. | |
AO Smith Corp US8318652091 |
81,76 20:40 |
81,85 82,36 |
-0,73 % -0,60 |
82,39 80,99 |
287,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,21 20:36 |
338,43 337,73 |
+0,73 % 2,48 |
340,93 337,19 |
164,61 Tsd. | |
APA Corporation US03743Q1085 |
28,3350 20:40 |
28,8100 28,9800 |
-2,23 % -0,65 |
28,9000 28,1900 |
2,40 Mio. | |
Apple Inc US0378331005 |
228,4699 20:39 |
225,9950 227,1800 |
+0,57 % 1,29 |
228,8500 224,8900 |
20,42 Mio. | |
Applied Materials Inc US0382221051 |
195,8900 20:40 |
194,7800 196,2300 |
-0,17 % -0,34 |
196,8000 191,7900 |
3,31 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 20:40 |
71,89 72,09 |
-1,51 % -1,09 |
72,20 70,90 |
1,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3600 20:40 |
109,7700 109,4900 |
+0,79 % 0,87 |
110,8100 109,6600 |
717,27 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,38 20:40 |
60,80 60,74 |
-0,60 % -0,37 |
60,85 59,98 |
864,16 Tsd. | |
Arista Networks US0404131064 |
346,32 20:37 |
341,35 344,69 |
+0,47 % 1,63 |
348,08 337,80 |
633,51 Tsd. |