S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,75 18:14 |
422,38 421,39 |
+2,46 % 10,36 |
431,87 419,98 |
339,82 Tsd. | |
Ametek Inc US0311001004 |
169,73 18:14 |
171,14 171,87 |
-1,25 % -2,15 |
171,23 168,81 |
249,50 Tsd. | |
Amgen Inc US0311621009 |
336,1200 18:15 |
333,2500 333,2400 |
+0,86 % 2,88 |
336,2900 330,3400 |
409,67 Tsd. | |
Amphenol Corp US0320951017 |
62,35 18:14 |
62,58 66,26 |
-5,90 % -3,91 |
64,30 61,39 |
6,40 Mio. | |
Analog Devices Inc US0326541051 |
227,5200 18:14 |
230,6300 230,3200 |
-1,22 % -2,80 |
230,9600 225,9500 |
1,34 Mio. | |
ANSYS Inc US03662Q1058 |
313,2500 18:14 |
319,4400 320,0800 |
-2,13 % -6,83 |
319,4400 312,2100 |
122,46 Tsd. | |
AO Smith Corp US8318652091 |
82,18 18:14 |
80,88 80,47 |
+2,13 % 1,71 |
82,50 80,88 |
538,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,81 18:14 |
300,00 298,43 |
+0,13 % 0,38 |
301,74 297,06 |
236,67 Tsd. | |
APA Corporation US03743Q1085 |
30,6150 18:14 |
30,9500 30,6900 |
-0,24 % -0,08 |
31,0850 30,3550 |
1,08 Mio. | |
Apple Inc US0378331005 |
217,8200 18:14 |
224,0000 225,0100 |
-3,20 % -7,19 |
224,8000 217,1300 |
25,27 Mio. | |
Applied Materials Inc US0382221051 |
209,6200 18:15 |
217,3700 219,6500 |
-4,57 % -10,03 |
217,7700 208,8800 |
2,61 Mio. | |
Aptiv PLC JE00B783TY65 |
68,58 18:14 |
68,08 68,59 |
-0,01 % -0,01 |
69,16 68,00 |
1,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9350 18:13 |
97,0000 96,2300 |
+0,73 % 0,71 |
97,5300 96,3000 |
247,42 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,57 18:13 |
62,17 62,22 |
+0,56 % 0,35 |
63,04 61,89 |
536,94 Tsd. | |
Arista Networks US0404131064 |
330,88 18:15 |
340,85 346,65 |
-4,55 % -15,77 |
344,60 330,01 |
841,27 Tsd. |