S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
440,48 18:53 |
439,86 439,33 |
+0,26 % 1,15 |
442,93 438,55 |
113,07 Tsd. | |
|
Ametek Inc US0311001004 |
168,52 18:56 |
169,00 167,98 |
+0,32 % 0,54 |
170,86 167,73 |
312,11 Tsd. | |
|
Amgen Inc US0311621009 |
329,3600 18:55 |
325,9400 326,9300 |
+0,74 % 2,43 |
329,8899 325,3900 |
308,32 Tsd. | |
|
Amphenol Corp US0320951017 |
66,35 18:56 |
66,62 66,52 |
-0,26 % -0,17 |
67,04 66,03 |
1,60 Mio. | |
|
Analog Devices Inc US0326541051 |
228,2600 18:55 |
231,0800 231,8400 |
-1,54 % -3,58 |
233,2500 225,5500 |
842,18 Tsd. | |
|
ANSYS Inc US03662Q1058 |
317,0000 18:56 |
318,2900 318,4100 |
-0,44 % -1,41 |
318,6800 314,7100 |
83,65 Tsd. | |
|
AO Smith Corp US8318652091 |
82,04 18:56 |
81,72 81,76 |
+0,34 % 0,28 |
82,65 81,59 |
156,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
340,30 18:52 |
339,65 340,26 |
+0,01 % 0,04 |
342,61 339,65 |
195,12 Tsd. | |
|
APA Corporation US03743Q1085 |
28,3500 18:56 |
28,0500 28,4300 |
-0,28 % -0,08 |
28,6950 28,0200 |
1,53 Mio. | |
|
Apple Inc US0378331005 |
227,4700 18:55 |
227,9200 228,0300 |
-0,25 % -0,56 |
229,8600 226,2600 |
21,24 Mio. | |
|
Applied Materials Inc US0382221051 |
193,6100 18:56 |
194,6800 195,7700 |
-1,10 % -2,16 |
196,6400 190,8000 |
2,05 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,20 18:56 |
70,48 70,83 |
-0,89 % -0,63 |
71,12 69,70 |
984,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
110,9800 18:55 |
111,1000 110,6800 |
+0,27 % 0,30 |
111,5600 110,1300 |
243,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,75 18:55 |
60,07 60,56 |
+0,31 % 0,19 |
61,02 59,72 |
543,96 Tsd. | |
|
Arista Networks US0404131064 |
340,42 18:55 |
345,42 345,62 |
-1,50 % -5,20 |
348,00 337,13 |
448,07 Tsd. |