S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,77 20:49 |
439,86 439,33 |
-0,36 % -1,56 |
442,93 437,40 |
157,78 Tsd. | |
Ametek Inc US0311001004 |
167,60 20:49 |
169,00 167,98 |
-0,23 % -0,38 |
170,86 167,50 |
420,86 Tsd. | |
Amgen Inc US0311621009 |
327,0800 20:48 |
325,9400 326,9300 |
+0,05 % 0,15 |
330,5050 325,3900 |
427,57 Tsd. | |
Amphenol Corp US0320951017 |
66,09 20:49 |
66,62 66,52 |
-0,65 % -0,43 |
67,04 65,96 |
2,11 Mio. | |
Analog Devices Inc US0326541051 |
225,9650 20:48 |
231,0800 231,8400 |
-2,53 % -5,88 |
233,2500 225,1400 |
1,18 Mio. | |
ANSYS Inc US03662Q1058 |
315,3550 20:48 |
318,2900 318,4100 |
-0,96 % -3,06 |
318,6800 314,7100 |
111,30 Tsd. | |
AO Smith Corp US8318652091 |
81,69 20:48 |
81,72 81,76 |
-0,09 % -0,07 |
82,65 81,59 |
246,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,82 20:48 |
339,65 340,26 |
-0,13 % -0,44 |
342,61 339,53 |
299,48 Tsd. | |
APA Corporation US03743Q1085 |
28,4000 20:48 |
28,0500 28,4300 |
-0,11 % -0,03 |
28,6950 28,0200 |
1,91 Mio. | |
Apple Inc US0378331005 |
226,0901 20:49 |
227,9200 228,0300 |
-0,85 % -1,94 |
229,8600 225,6800 |
24,72 Mio. | |
Applied Materials Inc US0382221051 |
191,8300 20:49 |
194,6800 195,7700 |
-2,01 % -3,94 |
196,6400 190,8000 |
2,81 Mio. | |
Aptiv PLC JE00B783TY65 |
69,42 20:49 |
70,48 70,83 |
-1,99 % -1,41 |
71,12 69,41 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4300 20:49 |
111,1000 110,6800 |
-0,23 % -0,25 |
111,5600 110,1300 |
378,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,55 20:49 |
60,07 60,56 |
-0,02 % -0,01 |
61,02 59,72 |
738,55 Tsd. | |
Arista Networks US0404131064 |
339,06 20:50 |
345,42 345,62 |
-1,90 % -6,56 |
348,00 336,68 |
602,29 Tsd. |