S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,04 17:12 |
443,75 442,97 |
+0,69 % 3,07 |
446,80 442,07 |
62,82 Tsd. | |
Ametek Inc US0311001004 |
170,09 17:12 |
169,97 169,38 |
+0,42 % 0,71 |
170,96 169,52 |
145,05 Tsd. | |
Amgen Inc US0311621009 |
333,3200 17:12 |
331,9500 331,0100 |
+0,70 % 2,31 |
335,6600 331,9400 |
338,33 Tsd. | |
Amphenol Corp US0320951017 |
66,86 17:12 |
66,95 66,79 |
+0,10 % 0,07 |
67,32 66,76 |
953,44 Tsd. | |
Analog Devices Inc US0326541051 |
234,5200 17:12 |
234,9400 230,8900 |
+1,57 % 3,63 |
236,1350 233,0100 |
479,36 Tsd. | |
ANSYS Inc US03662Q1058 |
321,3500 17:10 |
322,3800 319,9900 |
+0,43 % 1,36 |
322,8000 319,9650 |
62,98 Tsd. | |
AO Smith Corp US8318652091 |
83,25 17:12 |
82,48 82,10 |
+1,39 % 1,15 |
83,31 82,45 |
75,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,90 17:11 |
343,76 343,46 |
-0,46 % -1,57 |
345,43 341,25 |
141,08 Tsd. | |
APA Corporation US03743Q1085 |
28,8250 17:12 |
28,9000 29,3400 |
-1,76 % -0,52 |
28,9450 28,6050 |
1,39 Mio. | |
Apple Inc US0378331005 |
228,3200 17:12 |
230,1900 229,7900 |
-0,64 % -1,47 |
230,4000 228,2300 |
12,54 Mio. | |
Applied Materials Inc US0382221051 |
195,1400 17:11 |
197,5300 192,9800 |
+1,12 % 2,16 |
197,8400 193,8200 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
71,06 17:11 |
71,53 70,92 |
+0,19 % 0,14 |
71,60 70,77 |
263,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0100 17:11 |
112,9700 112,8100 |
+0,18 % 0,20 |
113,3000 112,1550 |
178,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,94 17:11 |
60,95 60,84 |
+0,16 % 0,10 |
61,12 60,71 |
218,20 Tsd. | |
Arista Networks US0404131064 |
347,46 17:12 |
351,00 346,59 |
+0,25 % 0,87 |
353,12 346,69 |
312,16 Tsd. |