S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,05 17:11 |
441,44 441,39 |
+0,38 % 1,66 |
443,09 437,98 |
38,80 Tsd. | |
Ametek Inc US0311001004 |
167,94 17:11 |
168,07 168,32 |
-0,23 % -0,38 |
168,47 167,19 |
147,53 Tsd. | |
Amgen Inc US0311621009 |
327,7200 17:11 |
328,4200 326,7800 |
+0,29 % 0,94 |
329,8300 326,2700 |
210,91 Tsd. | |
Amphenol Corp US0320951017 |
66,50 17:12 |
66,20 66,66 |
-0,24 % -0,16 |
66,76 65,55 |
2,66 Mio. | |
Analog Devices Inc US0326541051 |
230,0400 17:12 |
225,1100 225,6100 |
+1,96 % 4,43 |
230,1450 224,3125 |
595,03 Tsd. | |
ANSYS Inc US03662Q1058 |
319,8200 17:06 |
318,8800 319,4600 |
+0,11 % 0,36 |
320,7000 317,1400 |
58,12 Tsd. | |
AO Smith Corp US8318652091 |
81,34 17:10 |
81,85 82,36 |
-1,24 % -1,02 |
82,39 81,14 |
113,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
339,56 17:11 |
338,43 337,73 |
+0,54 % 1,83 |
340,93 337,19 |
74,41 Tsd. | |
APA Corporation US03743Q1085 |
28,5050 17:12 |
28,8100 28,9800 |
-1,64 % -0,48 |
28,9000 28,5050 |
850,31 Tsd. | |
Apple Inc US0378331005 |
228,6900 17:12 |
225,9950 227,1800 |
+0,66 % 1,51 |
228,8500 224,8900 |
12,19 Mio. | |
Applied Materials Inc US0382221051 |
196,1300 17:12 |
194,7800 196,2300 |
-0,05 % -0,10 |
196,8000 191,7900 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
71,74 17:12 |
71,89 72,09 |
-0,49 % -0,35 |
72,20 71,34 |
1,36 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,2400 17:12 |
109,7700 109,4900 |
+0,68 % 0,75 |
110,8100 109,6600 |
318,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,10 17:12 |
60,80 60,74 |
-1,05 % -0,64 |
60,85 60,02 |
461,57 Tsd. | |
Arista Networks US0404131064 |
347,26 17:12 |
341,35 344,69 |
+0,75 % 2,57 |
347,31 337,80 |
324,30 Tsd. |