S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,60 21:48 |
441,39 439,68 |
+0,21 % 0,92 |
444,84 439,61 |
158,37 Tsd. | |
Ametek Inc US0311001004 |
167,97 21:48 |
168,18 167,39 |
+0,35 % 0,58 |
169,58 166,85 |
449,70 Tsd. | |
Amgen Inc US0311621009 |
326,5300 21:50 |
328,4100 328,8000 |
-0,69 % -2,27 |
330,2600 325,5000 |
907,37 Tsd. | |
Amphenol Corp US0320951017 |
66,59 21:49 |
67,24 67,35 |
-1,13 % -0,76 |
67,63 66,45 |
2,58 Mio. | |
Analog Devices Inc US0326541051 |
224,9350 21:49 |
227,8400 228,3900 |
-1,51 % -3,46 |
228,1900 223,7875 |
1,30 Mio. | |
ANSYS Inc US03662Q1058 |
319,6700 21:50 |
322,8900 323,4500 |
-1,17 % -3,78 |
323,0000 318,1050 |
124,91 Tsd. | |
AO Smith Corp US8318652091 |
82,48 21:49 |
82,96 82,54 |
-0,08 % -0,07 |
83,22 82,12 |
296,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,56 21:48 |
337,87 336,82 |
+0,22 % 0,74 |
339,84 336,20 |
198,18 Tsd. | |
APA Corporation US03743Q1085 |
28,9950 21:49 |
29,0000 28,4700 |
+1,84 % 0,53 |
29,1100 28,4900 |
2,81 Mio. | |
Apple Inc US0378331005 |
226,5250 21:49 |
226,7600 226,8400 |
-0,14 % -0,32 |
227,2200 223,8905 |
21,39 Mio. | |
Applied Materials Inc US0382221051 |
196,0600 21:49 |
200,6700 202,6700 |
-3,26 % -6,61 |
201,2600 195,1500 |
4,37 Mio. | |
Aptiv PLC JE00B783TY65 |
72,17 21:49 |
72,70 72,29 |
-0,17 % -0,13 |
73,78 72,14 |
2,66 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8250 21:49 |
108,9900 109,0200 |
+0,74 % 0,81 |
110,1200 108,8400 |
661,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 21:48 |
60,73 60,50 |
+0,40 % 0,25 |
61,04 60,32 |
930,89 Tsd. | |
Arista Networks US0404131064 |
343,27 21:49 |
357,30 355,13 |
-3,34 % -11,86 |
358,00 342,21 |
1,03 Mio. |