S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,05 17:12 |
441,10 439,48 |
+0,36 % 1,57 |
443,74 438,19 |
50,34 Tsd. | |
|
Ametek Inc US0311001004 |
169,92 17:13 |
169,77 168,59 |
+0,79 % 1,33 |
170,30 168,73 |
177,17 Tsd. | |
|
Amgen Inc US0311621009 |
331,5400 17:13 |
331,6700 329,4900 |
+0,62 % 2,05 |
333,0800 329,2500 |
252,44 Tsd. | |
|
Amphenol Corp US0320951017 |
67,24 17:13 |
66,58 66,29 |
+1,43 % 0,95 |
67,39 66,42 |
1,18 Mio. | |
|
Analog Devices Inc US0326541051 |
232,9600 17:11 |
229,4900 227,1700 |
+2,55 % 5,79 |
234,1600 229,4800 |
475,87 Tsd. | |
|
ANSYS Inc US03662Q1058 |
322,0000 17:11 |
316,8400 315,6000 |
+2,03 % 6,40 |
322,3300 316,8400 |
68,86 Tsd. | |
|
AO Smith Corp US8318652091 |
82,07 17:12 |
82,40 81,84 |
+0,28 % 0,23 |
82,52 81,13 |
127,87 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
343,82 17:12 |
340,00 339,55 |
+1,26 % 4,27 |
344,22 338,80 |
126,97 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8700 17:13 |
28,7500 28,5700 |
+1,05 % 0,30 |
28,9311 28,3820 |
801,70 Tsd. | |
|
Apple Inc US0378331005 |
232,6700 17:12 |
230,1000 226,4900 |
+2,73 % 6,18 |
232,7900 228,8800 |
20,79 Mio. | |
|
Applied Materials Inc US0382221051 |
197,1550 17:12 |
196,6700 192,8900 |
+2,21 % 4,27 |
198,3100 195,1400 |
1,88 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,69 17:12 |
70,59 70,02 |
+0,96 % 0,67 |
70,95 69,92 |
481,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,9500 17:12 |
111,2800 111,0100 |
+0,85 % 0,94 |
112,0500 110,2800 |
298,92 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,77 17:12 |
61,10 60,96 |
-0,31 % -0,19 |
61,10 59,96 |
269,85 Tsd. | |
|
Arista Networks US0404131064 |
351,03 17:13 |
340,62 341,16 |
+2,89 % 9,87 |
353,87 340,36 |
620,84 Tsd. |