S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
445,44 20:12 |
443,75 442,97 |
+0,56 % 2,47 |
446,80 442,07 |
121,05 Tsd. | |
Ametek Inc US0311001004 |
169,87 20:11 |
169,97 169,38 |
+0,29 % 0,49 |
170,96 168,90 |
379,69 Tsd. | |
Amgen Inc US0311621009 |
333,3100 20:10 |
331,9500 331,0100 |
+0,69 % 2,30 |
335,6600 330,3050 |
599,53 Tsd. | |
Amphenol Corp US0320951017 |
66,79 20:11 |
66,95 66,79 |
+0,00 % 0,00 |
67,32 66,46 |
1,80 Mio. | |
Analog Devices Inc US0326541051 |
232,7400 20:11 |
234,9400 230,8900 |
+0,80 % 1,85 |
236,1350 231,8200 |
905,60 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5800 20:11 |
322,3800 319,9900 |
-0,13 % -0,41 |
322,8000 318,7800 |
142,20 Tsd. | |
AO Smith Corp US8318652091 |
83,09 20:11 |
82,48 82,10 |
+1,21 % 0,99 |
83,31 82,43 |
204,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,75 20:11 |
343,76 343,46 |
-0,50 % -1,71 |
345,43 339,92 |
277,87 Tsd. | |
APA Corporation US03743Q1085 |
28,4550 20:12 |
28,9000 29,3400 |
-3,02 % -0,89 |
28,9450 28,3900 |
2,66 Mio. | |
Apple Inc US0378331005 |
227,8031 20:11 |
230,1900 229,7900 |
-0,86 % -1,99 |
230,4000 227,4800 |
21,51 Mio. | |
Applied Materials Inc US0382221051 |
194,1600 20:12 |
197,5300 192,9800 |
+0,61 % 1,18 |
197,8400 192,5500 |
2,33 Mio. | |
Aptiv PLC JE00B783TY65 |
70,87 20:12 |
71,53 70,92 |
-0,07 % -0,05 |
71,60 70,53 |
690,04 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8750 20:11 |
112,9700 112,8100 |
+0,06 % 0,07 |
113,3000 112,1550 |
440,29 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,72 20:11 |
60,95 60,84 |
-0,20 % -0,12 |
61,12 60,51 |
544,98 Tsd. | |
Arista Networks US0404131064 |
349,45 20:12 |
351,00 346,59 |
+0,82 % 2,86 |
353,12 345,00 |
553,75 Tsd. |