S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
448,11 21:39 |
443,75 442,97 |
+1,16 % 5,14 |
448,11 442,07 |
171,95 Tsd. | |
|
Ametek Inc US0311001004 |
170,65 21:38 |
169,97 169,38 |
+0,75 % 1,27 |
170,96 168,90 |
484,74 Tsd. | |
|
Amgen Inc US0311621009 |
334,0500 21:39 |
331,9500 331,0100 |
+0,92 % 3,04 |
335,6600 330,3050 |
753,85 Tsd. | |
|
Amphenol Corp US0320951017 |
67,21 21:40 |
66,95 66,79 |
+0,63 % 0,42 |
67,32 66,46 |
2,37 Mio. | |
|
Analog Devices Inc US0326541051 |
233,9300 21:39 |
234,9400 230,8900 |
+1,32 % 3,04 |
236,1350 231,8200 |
1,11 Mio. | |
|
ANSYS Inc US03662Q1058 |
320,0100 21:38 |
322,3800 319,9900 |
+0,01 % 0,02 |
322,8000 318,7800 |
179,85 Tsd. | |
|
AO Smith Corp US8318652091 |
83,07 21:39 |
82,48 82,10 |
+1,18 % 0,97 |
83,31 82,43 |
320,89 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
343,21 21:40 |
343,76 343,46 |
-0,07 % -0,25 |
345,43 339,92 |
360,68 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4550 21:40 |
28,9000 29,3400 |
-3,02 % -0,89 |
28,9450 28,3600 |
3,52 Mio. | |
|
Apple Inc US0378331005 |
228,5150 21:39 |
230,1900 229,7900 |
-0,55 % -1,28 |
230,4000 227,4800 |
26,35 Mio. | |
|
Applied Materials Inc US0382221051 |
195,0500 21:39 |
197,5300 192,9800 |
+1,07 % 2,07 |
197,8400 192,5500 |
2,71 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,17 21:39 |
71,53 70,92 |
+0,35 % 0,25 |
71,60 70,53 |
1,03 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,3700 21:40 |
112,9700 112,8100 |
+0,50 % 0,56 |
113,4250 112,1550 |
603,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,76 21:40 |
60,95 60,84 |
-0,14 % -0,09 |
61,12 60,51 |
782,20 Tsd. | |
|
Arista Networks US0404131064 |
351,19 21:39 |
351,00 346,59 |
+1,33 % 4,60 |
353,12 345,00 |
721,99 Tsd. |