S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
447,26 21:23 |
443,75 442,97 |
+0,97 % 4,29 |
447,26 442,07 |
154,42 Tsd. | |
|
Ametek Inc US0311001004 |
170,54 21:24 |
169,97 169,38 |
+0,68 % 1,16 |
170,96 168,90 |
456,81 Tsd. | |
|
Amgen Inc US0311621009 |
333,7100 21:23 |
331,9500 331,0100 |
+0,82 % 2,70 |
335,6600 330,3050 |
705,18 Tsd. | |
|
Amphenol Corp US0320951017 |
67,21 21:24 |
66,95 66,79 |
+0,63 % 0,42 |
67,32 66,46 |
2,23 Mio. | |
|
Analog Devices Inc US0326541051 |
234,3400 21:24 |
234,9400 230,8900 |
+1,49 % 3,45 |
236,1350 231,8200 |
1,05 Mio. | |
|
ANSYS Inc US03662Q1058 |
320,1900 21:24 |
322,3800 319,9900 |
+0,06 % 0,20 |
322,8000 318,7800 |
171,63 Tsd. | |
|
AO Smith Corp US8318652091 |
83,10 21:23 |
82,48 82,10 |
+1,22 % 1,00 |
83,31 82,43 |
293,20 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
342,83 21:23 |
343,76 343,46 |
-0,18 % -0,64 |
345,43 339,92 |
339,43 Tsd. | |
|
APA Corporation US03743Q1085 |
28,4950 21:23 |
28,9000 29,3400 |
-2,88 % -0,85 |
28,9450 28,3600 |
3,35 Mio. | |
|
Apple Inc US0378331005 |
228,9100 21:24 |
230,1900 229,7900 |
-0,38 % -0,88 |
230,4000 227,4800 |
25,15 Mio. | |
|
Applied Materials Inc US0382221051 |
195,2800 21:24 |
197,5300 192,9800 |
+1,19 % 2,30 |
197,8400 192,5500 |
2,61 Mio. | |
|
Aptiv PLC JE00B783TY65 |
71,21 21:23 |
71,53 70,92 |
+0,41 % 0,29 |
71,60 70,53 |
960,46 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,0200 21:23 |
112,9700 112,8100 |
+0,19 % 0,21 |
113,3000 112,1550 |
560,10 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,78 21:24 |
60,95 60,84 |
-0,11 % -0,07 |
61,12 60,51 |
714,34 Tsd. | |
|
Arista Networks US0404131064 |
351,25 21:23 |
351,00 346,59 |
+1,34 % 4,66 |
353,12 345,00 |
667,53 Tsd. |