S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
446,33 17:04 |
443,75 442,97 |
+0,76 % 3,36 |
446,80 442,07 |
61,88 Tsd. | |
Ametek Inc US0311001004 |
170,08 17:10 |
169,97 169,38 |
+0,41 % 0,70 |
170,96 169,52 |
143,71 Tsd. | |
Amgen Inc US0311621009 |
333,7300 17:09 |
331,9500 331,0100 |
+0,82 % 2,72 |
335,6600 331,9400 |
333,32 Tsd. | |
Amphenol Corp US0320951017 |
66,90 17:09 |
66,95 66,79 |
+0,16 % 0,11 |
67,32 66,76 |
941,59 Tsd. | |
Analog Devices Inc US0326541051 |
234,3600 17:09 |
234,9400 230,8900 |
+1,50 % 3,47 |
236,1350 233,0100 |
475,34 Tsd. | |
ANSYS Inc US03662Q1058 |
321,0200 17:04 |
322,3800 319,9900 |
+0,32 % 1,03 |
322,8000 319,9650 |
61,41 Tsd. | |
AO Smith Corp US8318652091 |
83,23 17:08 |
82,48 82,10 |
+1,37 % 1,13 |
83,31 82,45 |
74,17 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,02 17:07 |
343,76 343,46 |
-0,42 % -1,44 |
345,43 341,25 |
129,32 Tsd. | |
APA Corporation US03743Q1085 |
28,8450 17:09 |
28,9000 29,3400 |
-1,69 % -0,50 |
28,9450 28,6050 |
1,34 Mio. | |
Apple Inc US0378331005 |
228,5900 17:09 |
230,1900 229,7900 |
-0,52 % -1,20 |
230,4000 228,4200 |
12,19 Mio. | |
Applied Materials Inc US0382221051 |
195,0775 17:10 |
197,5300 192,9800 |
+1,09 % 2,10 |
197,8400 193,8200 |
1,39 Mio. | |
Aptiv PLC JE00B783TY65 |
71,01 17:10 |
71,53 70,92 |
+0,13 % 0,09 |
71,60 70,77 |
260,27 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,9050 17:08 |
112,9700 112,8100 |
+0,08 % 0,10 |
113,3000 112,1550 |
165,54 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,91 17:09 |
60,95 60,84 |
+0,12 % 0,07 |
61,12 60,71 |
215,13 Tsd. | |
Arista Networks US0404131064 |
347,12 17:09 |
351,00 346,59 |
+0,15 % 0,53 |
353,12 346,69 |
308,97 Tsd. |