S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,52 20:01 |
419,19 420,01 |
+0,36 % 1,51 |
422,01 416,94 |
158,80 Tsd. | |
Ametek Inc US0311001004 |
172,33 20:01 |
172,16 172,97 |
-0,37 % -0,64 |
173,43 171,71 |
288,96 Tsd. | |
Amgen Inc US0311621009 |
333,2066 20:01 |
334,3600 335,9700 |
-0,82 % -2,76 |
337,0400 331,3100 |
505,60 Tsd. | |
Amphenol Corp US0320951017 |
66,55 20:01 |
66,12 66,24 |
+0,47 % 0,31 |
67,32 65,90 |
4,49 Mio. | |
Analog Devices Inc US0326541051 |
231,0300 20:01 |
234,1000 240,0400 |
-3,75 % -9,01 |
236,9200 229,0300 |
1,90 Mio. | |
ANSYS Inc US03662Q1058 |
322,1800 19:58 |
317,5700 318,6400 |
+1,11 % 3,54 |
324,5600 317,1500 |
94,14 Tsd. | |
AO Smith Corp US8318652091 |
81,02 20:00 |
80,92 88,81 |
-8,77 % -7,79 |
85,07 79,83 |
1,59 Mio. | |
Aon PLC IE00BLP1HW54 |
299,69 20:01 |
299,43 299,12 |
+0,19 % 0,57 |
302,18 298,85 |
228,40 Tsd. | |
APA Corporation US03743Q1085 |
30,9205 20:01 |
31,0700 31,2700 |
-1,12 % -0,35 |
31,1600 30,6850 |
1,69 Mio. | |
Apple Inc US0378331005 |
224,9800 20:01 |
224,3650 223,9600 |
+0,46 % 1,02 |
226,9400 222,6800 |
22,53 Mio. | |
Applied Materials Inc US0382221051 |
220,4299 20:01 |
220,4500 223,4700 |
-1,36 % -3,04 |
221,9500 218,6220 |
1,73 Mio. | |
Aptiv PLC JE00B783TY65 |
69,36 20:01 |
68,47 69,93 |
-0,82 % -0,57 |
69,52 68,10 |
1,44 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5200 19:59 |
97,1200 96,5700 |
-0,05 % -0,05 |
97,4150 96,3800 |
204,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,75 20:01 |
63,81 64,15 |
-2,18 % -1,40 |
63,99 62,42 |
713,54 Tsd. | |
Arista Networks US0404131064 |
347,22 20:01 |
342,23 342,24 |
+1,45 % 4,98 |
348,88 340,20 |
569,78 Tsd. |