S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
442,03 15:45 |
441,39 439,68 |
+0,53 % 2,35 |
444,13 441,01 |
9,42 Tsd. | |
Ametek Inc US0311001004 |
167,82 15:41 |
168,18 167,39 |
+0,26 % 0,43 |
169,20 166,85 |
15,62 Tsd. | |
Amgen Inc US0311621009 |
329,4000 15:45 |
328,4100 328,8000 |
+0,18 % 0,60 |
329,5999 327,6700 |
73,34 Tsd. | |
Amphenol Corp US0320951017 |
67,54 15:47 |
67,24 67,35 |
+0,27 % 0,19 |
67,61 67,14 |
213,69 Tsd. | |
Analog Devices Inc US0326541051 |
227,0800 15:46 |
227,8400 228,3900 |
-0,57 % -1,31 |
228,1900 226,8500 |
38,96 Tsd. | |
ANSYS Inc US03662Q1058 |
321,2000 15:46 |
322,8900 323,4500 |
-0,70 % -2,25 |
323,0000 320,4500 |
15,18 Tsd. | |
AO Smith Corp US8318652091 |
82,89 15:47 |
82,96 82,54 |
+0,42 % 0,35 |
83,22 82,71 |
13,84 Tsd. | |
Aon PLC IE00BLP1HW54 |
337,94 15:46 |
337,87 336,82 |
+0,33 % 1,12 |
338,91 336,20 |
16,77 Tsd. | |
APA Corporation US03743Q1085 |
28,9800 15:47 |
29,0000 28,4700 |
+1,79 % 0,51 |
29,0900 28,8600 |
291,02 Tsd. | |
Apple Inc US0378331005 |
226,3150 15:46 |
226,7600 226,8400 |
-0,23 % -0,53 |
227,2200 226,2200 |
2,71 Mio. | |
Applied Materials Inc US0382221051 |
199,2800 15:46 |
200,6700 202,6700 |
-1,67 % -3,39 |
201,2600 199,1500 |
448,11 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,07 15:47 |
72,70 72,29 |
+1,07 % 0,78 |
73,07 72,61 |
222,19 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0300 15:47 |
108,9900 109,0200 |
+0,01 % 0,01 |
109,6350 108,9100 |
48,32 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,80 15:47 |
60,73 60,50 |
+0,49 % 0,30 |
60,86 60,54 |
68,50 Tsd. | |
Arista Networks US0404131064 |
353,35 15:46 |
357,30 355,13 |
-0,50 % -1,78 |
358,00 353,12 |
135,50 Tsd. |