S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,36 20:09 |
412,79 410,89 |
+1,82 % 7,47 |
418,55 410,99 |
198,56 Tsd. | |
Ametek Inc US0311001004 |
171,80 20:09 |
170,83 169,16 |
+1,56 % 2,64 |
172,29 169,51 |
328,04 Tsd. | |
Amgen Inc US0311621009 |
334,8200 20:09 |
333,2300 331,2900 |
+1,07 % 3,53 |
336,3500 332,4700 |
673,41 Tsd. | |
Amphenol Corp US0320951017 |
66,43 20:09 |
65,00 64,35 |
+3,23 % 2,08 |
66,54 64,87 |
4,05 Mio. | |
Analog Devices Inc US0326541051 |
238,4400 20:08 |
237,1200 231,2200 |
+3,12 % 7,22 |
238,4700 233,3200 |
986,71 Tsd. | |
ANSYS Inc US03662Q1058 |
319,0650 20:08 |
315,8900 314,5400 |
+1,44 % 4,53 |
320,4800 315,8900 |
229,60 Tsd. | |
AO Smith Corp US8318652091 |
88,30 20:09 |
88,15 87,99 |
+0,35 % 0,31 |
88,62 86,67 |
450,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,69 20:09 |
296,63 296,17 |
+1,19 % 3,52 |
300,84 296,56 |
469,63 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 20:09 |
31,6300 32,0100 |
-1,86 % -0,60 |
31,7800 31,0800 |
2,45 Mio. | |
Apple Inc US0378331005 |
225,2700 20:09 |
227,0100 224,3100 |
+0,43 % 0,96 |
227,7800 223,0900 |
27,07 Mio. | |
Applied Materials Inc US0382221051 |
221,3000 20:08 |
216,2300 210,2600 |
+5,25 % 11,04 |
221,3000 213,3600 |
3,09 Mio. | |
Aptiv PLC JE00B783TY65 |
69,30 20:09 |
69,65 68,87 |
+0,62 % 0,43 |
69,76 68,50 |
1,43 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 20:09 |
96,1300 96,1000 |
+1,07 % 1,03 |
97,2200 95,7900 |
332,34 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 20:07 |
64,39 64,19 |
-0,33 % -0,21 |
64,39 63,41 |
620,45 Tsd. | |
Arista Networks US0404131064 |
342,75 20:09 |
335,66 330,56 |
+3,69 % 12,19 |
342,77 334,40 |
1,08 Mio. |