S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,67 17:46 |
443,75 442,97 |
+0,38 % 1,70 |
446,80 442,07 |
76,66 Tsd. | |
Ametek Inc US0311001004 |
169,33 17:48 |
169,97 169,38 |
-0,03 % -0,06 |
170,96 169,05 |
193,57 Tsd. | |
Amgen Inc US0311621009 |
331,6050 17:48 |
331,9500 331,0100 |
+0,18 % 0,60 |
335,6600 331,6000 |
413,21 Tsd. | |
Amphenol Corp US0320951017 |
66,59 17:48 |
66,95 66,79 |
-0,30 % -0,20 |
67,32 66,46 |
1,20 Mio. | |
Analog Devices Inc US0326541051 |
233,2800 17:48 |
234,9400 230,8900 |
+1,04 % 2,39 |
236,1350 232,8700 |
592,44 Tsd. | |
ANSYS Inc US03662Q1058 |
319,5600 17:49 |
322,3800 319,9900 |
-0,13 % -0,43 |
322,8000 319,4300 |
77,42 Tsd. | |
AO Smith Corp US8318652091 |
82,74 17:48 |
82,48 82,10 |
+0,78 % 0,64 |
83,31 82,45 |
103,29 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,58 17:49 |
343,76 343,46 |
-0,84 % -2,88 |
345,43 340,15 |
185,41 Tsd. | |
APA Corporation US03743Q1085 |
28,5950 17:49 |
28,9000 29,3400 |
-2,54 % -0,75 |
28,9450 28,5800 |
1,87 Mio. | |
Apple Inc US0378331005 |
228,3400 17:48 |
230,1900 229,7900 |
-0,63 % -1,45 |
230,4000 227,5450 |
15,13 Mio. | |
Applied Materials Inc US0382221051 |
194,5800 17:48 |
197,5300 192,9800 |
+0,83 % 1,60 |
197,8400 193,5000 |
1,58 Mio. | |
Aptiv PLC JE00B783TY65 |
70,73 17:49 |
71,53 70,92 |
-0,27 % -0,20 |
71,60 70,60 |
356,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,6250 17:48 |
112,9700 112,8100 |
-0,16 % -0,19 |
113,3000 112,1550 |
225,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 17:48 |
60,95 60,84 |
-0,15 % -0,09 |
61,12 60,64 |
296,09 Tsd. | |
Arista Networks US0404131064 |
345,59 17:48 |
351,00 346,59 |
-0,29 % -1,00 |
353,12 345,05 |
379,84 Tsd. |