S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,64 20:01 |
422,38 421,39 |
+1,72 % 7,25 |
432,63 419,98 |
497,64 Tsd. | |
Ametek Inc US0311001004 |
168,90 20:02 |
171,14 171,87 |
-1,73 % -2,98 |
171,23 168,81 |
385,35 Tsd. | |
Amgen Inc US0311621009 |
336,6366 20:02 |
333,2500 333,2400 |
+1,02 % 3,40 |
337,1000 330,3400 |
646,59 Tsd. | |
Amphenol Corp US0320951017 |
62,98 20:02 |
62,58 66,26 |
-4,95 % -3,28 |
64,30 61,39 |
8,74 Mio. | |
Analog Devices Inc US0326541051 |
226,2100 20:02 |
230,6300 230,3200 |
-1,78 % -4,11 |
230,9600 225,9500 |
1,74 Mio. | |
ANSYS Inc US03662Q1058 |
313,1300 20:02 |
319,4400 320,0800 |
-2,17 % -6,95 |
319,4400 312,2100 |
148,87 Tsd. | |
AO Smith Corp US8318652091 |
82,19 20:02 |
80,88 80,47 |
+2,14 % 1,72 |
82,50 80,88 |
835,90 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,02 20:02 |
300,00 298,43 |
-0,14 % -0,42 |
301,74 297,06 |
320,17 Tsd. | |
APA Corporation US03743Q1085 |
30,4550 20:02 |
30,9500 30,6900 |
-0,77 % -0,24 |
31,0850 30,3550 |
1,72 Mio. | |
Apple Inc US0378331005 |
218,2077 20:03 |
224,0000 225,0100 |
-3,02 % -6,80 |
224,8000 217,1300 |
33,22 Mio. | |
Applied Materials Inc US0382221051 |
208,6300 20:02 |
217,3700 219,6500 |
-5,02 % -11,02 |
217,7700 207,9100 |
3,49 Mio. | |
Aptiv PLC JE00B783TY65 |
67,91 20:03 |
68,08 68,59 |
-0,99 % -0,68 |
69,16 67,78 |
1,58 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6800 20:00 |
97,0000 96,2300 |
+0,47 % 0,45 |
97,5300 96,3000 |
314,80 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,42 20:01 |
62,17 62,22 |
+0,32 % 0,20 |
63,04 61,89 |
738,39 Tsd. | |
Arista Networks US0404131064 |
331,37 20:02 |
340,85 346,65 |
-4,41 % -15,29 |
344,60 329,82 |
1,22 Mio. |